12/16/2013 17:05:00*1.97335*1.97239*1.97335*1.97239
12/16/2013 17:10:00*1.97239*1.97296*1.97296*1.97177
12/16/2013 17:15:00*1.97296*1.97336*1.97341*1.97295
12/16/2013 17:20:00*1.97336*1.97332*1.97344*1.9732
12/16/2013 17:25:00*1.97332*1.97349*1.97358*1.97312
12/16/2013 17:30:00*1.97349*1.97382*1.97382*1.97343
12/16/2013 17:35:00*1.97382*1.97347*1.97388*1.97347
12/16/2013 17:40:00*1.97347*1.97404*1.97404*1.97334
12/16/2013 17:45:00*1.97404*1.97394*1.97424*1.97348
12/16/2013 17:50:00*1.97394*1.97386*1.97394*1.97362
12/16/2013 17:55:00*1.97386*1.97305*1.97386*1.97243
12/16/2013 18:00:00*1.97305*1.97452*1.97494*1.97271
12/16/2013 18:05:00*1.97452*1.97298*1.97452*1.96984
12/16/2013 18:10:00*1.97298*1.97175*1.97303*1.97172
12/16/2013 18:15:00*1.97175*1.97189*1.97205*1.97163
12/16/2013 18:20:00*1.97189*1.97232*1.97265*1.97159
12/16/2013 18:25:00*1.97232*1.97319*1.97329*1.97223
12/16/2013 18:30:00*1.97319*1.97309*1.97348*1.97291
12/16/2013 18:35:00*1.97309*1.97253*1.97327*1.97244
12/16/2013 18:40:00*1.97253*1.97285*1.97291*1.97252
12/16/2013 18:45:00*1.97285*1.9732*1.97331*1.97285
12/16/2013 18:50:00*1.9732*1.97312*1.97321*1.97295
12/16/2013 18:55:00*1.97312*1.97324*1.97342*1.973
12/16/2013 19:00:00*1.97324*1.97205*1.97324*1.97186
12/16/2013 19:05:00*1.97205*1.97119*1.97238*1.97113
12/16/2013 19:10:00*1.97119*1.97113*1.97176*1.971
12/16/2013 19:15:00*1.97113*1.97126*1.97143*1.97113
12/16/2013 19:20:00*1.97126*1.97172*1.9718*1.97119
12/16/2013 19:25:00*1.97172*1.96975*1.97172*1.96975
12/16/2013 19:30:00*1.96975*1.9691*1.97013*1.96902
12/16/2013 19:35:00*1.9691*1.96945*1.96952*1.96812
12/16/2013 19:40:00*1.96945*1.96845*1.96958*1.96835
12/16/2013 19:45:00*1.96845*1.96888*1.96955*1.96788
12/16/2013 19:50:00*1.96888*1.96957*1.97016*1.96795
12/16/2013 19:55:00*1.96957*1.96971*1.96996*1.96929
12/16/2013 20:00:00*1.96971*1.96968*1.97001*1.96928
12/16/2013 20:05:00*1.96968*1.97037*1.97043*1.96901
12/16/2013 20:10:00*1.97037*1.97059*1.97077*1.97026
12/16/2013 20:15:00*1.97059*1.97132*1.97145*1.97027
12/16/2013 20:20:00*1.97132*1.97254*1.97254*1.97102
12/16/2013 20:25:00*1.97254*1.97174*1.97267*1.97159
12/16/2013 20:30:00*1.97174*1.97172*1.97195*1.97153
12/16/2013 20:35:00*1.97172*1.96976*1.97179*1.96976
12/16/2013 20:40:00*1.96976*1.97041*1.97041*1.96903
12/16/2013 20:45:00*1.97041*1.97016*1.97041*1.96998
12/16/2013 20:50:00*1.97016*1.97019*1.97019*1.96971
12/16/2013 20:55:00*1.97019*1.96987*1.97053*1.96937
12/16/2013 21:00:00*1.96987*1.96926*1.97005*1.96892
12/16/2013 21:05:00*1.96926*1.96974*1.96974*1.9692
12/16/2013 21:10:00*1.96974*1.96988*1.97006*1.96971
12/16/2013 21:15:00*1.96988*1.96956*1.96992*1.96947
12/16/2013 21:20:00*1.96956*1.96944*1.96965*1.9694
12/16/2013 21:25:00*1.96944*1.96991*1.97039*1.96935
12/16/2013 21:30:00*1.96991*1.97056*1.97061*1.96983
12/16/2013 21:35:00*1.97056*1.97008*1.97075*1.96927
12/16/2013 21:40:00*1.97008*1.96921*1.97008*1.96912
12/16/2013 21:45:00*1.96921*1.96946*1.96982*1.96917
12/16/2013 21:50:00*1.96946*1.96951*1.97*1.96924
12/16/2013 21:55:00*1.96951*1.96871*1.97038*1.96804
12/16/2013 22:00:00*1.96871*1.96869*1.9694*1.96857
12/16/2013 22:05:00*1.96869*1.96965*1.9704*1.96866
12/16/2013 22:10:00*1.96965*1.97065*1.97079*1.96943
12/16/2013 22:15:00*1.97065*1.9697*1.97073*1.96957
12/16/2013 22:20:00*1.9697*1.9698*1.96996*1.9697
12/16/2013 22:25:00*1.9698*1.97087*1.9709*1.96945
12/16/2013 22:30:00*1.97087*1.97049*1.97101*1.97043
12/16/2013 22:35:00*1.97049*1.96921*1.97061*1.96902
12/16/2013 22:40:00*1.96921*1.97027*1.97027*1.96917
12/16/2013 22:45:00*1.97027*1.97062*1.97072*1.97013
12/16/2013 22:50:00*1.97062*1.96924*1.97082*1.96924
12/16/2013 22:55:00*1.96924*1.9701*1.97083*1.96918
12/16/2013 23:00:00*1.9701*1.96945*1.97023*1.9693
12/16/2013 23:05:00*1.96945*1.96918*1.96945*1.96897
12/16/2013 23:10:00*1.96918*1.96975*1.96975*1.96912
12/16/2013 23:15:00*1.96975*1.97044*1.97073*1.96975
12/16/2013 23:20:00*1.97044*1.9703*1.97085*1.97024
12/16/2013 23:25:00*1.9703*1.97041*1.97053*1.97009
12/16/2013 23:30:00*1.97041*1.97031*1.97048*1.97029
12/16/2013 23:35:00*1.97031*1.96991*1.97033*1.96985
12/16/2013 23:40:00*1.96991*1.96993*1.96993*1.96979
12/16/2013 23:45:00*1.96993*1.96982*1.97008*1.96974
12/16/2013 23:50:00*1.96982*1.96993*1.97007*1.96971
12/16/2013 23:55:00*1.96993*1.97071*1.97071*1.96985
12/17/2013 00:05:00*1.97045*1.97014*1.97045*1.96992
12/17/2013 00:10:00*1.97014*1.9699*1.97015*1.9697
12/17/2013 00:15:00*1.9699*1.96997*1.97002*1.96979
12/17/2013 00:20:00*1.96997*1.97024*1.97029*1.9699
12/17/2013 00:25:00*1.97024*1.97011*1.97024*1.97011
12/17/2013 00:30:00*1.97011*1.97023*1.97054*1.9699
12/17/2013 00:35:00*1.97023*1.97025*1.97031*1.97018
12/17/2013 00:40:00*1.97025*1.97013*1.9704*1.97009
12/17/2013 00:45:00*1.97013*1.97019*1.97059*1.97005
12/17/2013 00:50:00*1.97019*1.96999*1.97022*1.96988
12/17/2013 00:55:00*1.96999*1.97*1.97039*1.96948
12/17/2013 01:00:00*1.97*1.96962*1.97016*1.96961
12/17/2013 01:05:00*1.96962*1.97045*1.9705*1.96959
12/17/2013 01:10:00*1.97045*1.97009*1.97087*1.97
12/17/2013 01:15:00*1.97009*1.97002*1.97013*1.96988
12/17/2013 01:20:00*1.97002*1.97021*1.97031*1.97001
12/17/2013 01:25:00*1.97021*1.97059*1.97059*1.97014
12/17/2013 01:30:00*1.97059*1.97117*1.97117*1.97059
12/17/2013 01:35:00*1.97117*1.97155*1.97169*1.97102
12/17/2013 01:40:00*1.97155*1.97165*1.97168*1.97143
12/17/2013 01:45:00*1.97165*1.97162*1.97198*1.97159
12/17/2013 01:50:00*1.97162*1.97143*1.97185*1.97143
12/17/2013 01:55:00*1.97143*1.97162*1.97191*1.97138
12/17/2013 02:00:00*1.97162*1.97168*1.9719*1.9716
12/17/2013 02:05:00*1.97168*1.97179*1.97186*1.9716
12/17/2013 02:10:00*1.97179*1.97161*1.97197*1.97158
12/17/2013 02:15:00*1.97161*1.97133*1.97173*1.9713
12/17/2013 02:20:00*1.97133*1.97183*1.9721*1.97133
12/17/2013 02:25:00*1.97183*1.97214*1.97234*1.97167
12/17/2013 02:30:00*1.97214*1.97202*1.97227*1.972
12/17/2013 02:35:00*1.97202*1.9724*1.97246*1.97164
12/17/2013 02:40:00*1.9724*1.97245*1.97268*1.97234
12/17/2013 02:45:00*1.97245*1.97175*1.9729*1.97169
12/17/2013 02:50:00*1.97175*1.97333*1.9736*1.97175
12/17/2013 02:55:00*1.97333*1.97314*1.97362*1.97307
12/17/2013 03:00:00*1.97314*1.97245*1.97325*1.97245
12/17/2013 03:05:00*1.97245*1.97362*1.97381*1.97245
12/17/2013 03:10:00*1.97362*1.97406*1.97424*1.97362
12/17/2013 03:15:00*1.97406*1.97351*1.97433*1.97351
12/17/2013 03:20:00*1.97351*1.97373*1.9742*1.97351
12/17/2013 03:25:00*1.97373*1.97407*1.97421*1.97368
12/17/2013 03:30:00*1.97407*1.97409*1.97435*1.97394
12/17/2013 03:35:00*1.97409*1.973*1.97409*1.973
12/17/2013 03:40:00*1.973*1.97085*1.97319*1.97085
12/17/2013 03:45:00*1.97085*1.9709*1.9709*1.97055
12/17/2013 03:50:00*1.9709*1.97098*1.97134*1.97073
12/17/2013 03:55:00*1.97098*1.97237*1.97259*1.97087
12/17/2013 04:00:00*1.97237*1.97314*1.97375*1.97237
12/17/2013 04:05:00*1.97314*1.97209*1.97348*1.97191
12/17/2013 04:10:00*1.97209*1.97164*1.97227*1.9716
12/17/2013 04:15:00*1.97164*1.97216*1.97221*1.97117
12/17/2013 04:20:00*1.97216*1.97219*1.97224*1.97183
12/17/2013 04:25:00*1.97219*1.97342*1.97342*1.97219
12/17/2013 04:30:00*1.97342*1.97221*1.97408*1.97203
12/17/2013 04:35:00*1.97221*1.9716*1.97257*1.96868
12/17/2013 04:40:00*1.9716*1.97066*1.9716*1.97054
12/17/2013 04:45:00*1.97066*1.97045*1.97117*1.97023
12/17/2013 04:50:00*1.97045*1.97131*1.97144*1.97038
12/17/2013 04:55:00*1.97131*1.97085*1.97131*1.97016
12/17/2013 05:00:00*1.97085*1.97069*1.97132*1.97055
12/17/2013 05:05:00*1.97069*1.97193*1.97206*1.97033
12/17/2013 05:10:00*1.97193*1.97235*1.97257*1.9718
12/17/2013 05:15:00*1.97235*1.97148*1.97235*1.97115
12/17/2013 05:20:00*1.97148*1.97199*1.97236*1.97085
12/17/2013 05:25:00*1.97199*1.97035*1.97219*1.9702
12/17/2013 05:30:00*1.97035*1.97052*1.97086*1.96988
12/17/2013 05:35:00*1.97052*1.96941*1.9706*1.96941
12/17/2013 05:40:00*1.96941*1.96978*1.96997*1.9692
12/17/2013 05:45:00*1.96978*1.9693*1.96978*1.96888
12/17/2013 05:50:00*1.9693*1.96942*1.97005*1.96926
12/17/2013 05:55:00*1.96942*1.96942*1.96975*1.9688
12/17/2013 06:00:00*1.96942*1.97126*1.97142*1.96942
12/17/2013 06:05:00*1.97126*1.97032*1.97126*1.97011
12/17/2013 06:10:00*1.97032*1.971*1.97153*1.9701
12/17/2013 06:15:00*1.971*1.97015*1.97111*1.96992
12/17/2013 06:20:00*1.97015*1.97029*1.97042*1.96985
12/17/2013 06:25:00*1.97029*1.9704*1.97042*1.96997
12/17/2013 06:30:00*1.9704*1.96963*1.97045*1.96963
12/17/2013 06:35:00*1.96963*1.96955*1.96969*1.96934
12/17/2013 06:40:00*1.96955*1.96933*1.96995*1.96901
12/17/2013 06:45:00*1.96933*1.96859*1.96945*1.96859
12/17/2013 06:50:00*1.96859*1.96823*1.96867*1.96799
12/17/2013 06:55:00*1.96823*1.96795*1.96829*1.96762
12/17/2013 07:00:00*1.96795*1.9663*1.96818*1.9663
12/17/2013 07:05:00*1.9663*1.96645*1.96694*1.96598
12/17/2013 07:10:00*1.96645*1.96641*1.96686*1.96603
12/17/2013 07:15:00*1.96641*1.96622*1.96641*1.96573
12/17/2013 07:20:00*1.96622*1.96684*1.96691*1.96622
12/17/2013 07:25:00*1.96684*1.96691*1.96708*1.96644
12/17/2013 07:30:00*1.96691*1.96646*1.96692*1.96627
12/17/2013 07:35:00*1.96646*1.96699*1.96726*1.96629
12/17/2013 07:40:00*1.96699*1.96706*1.96728*1.96651
12/17/2013 07:45:00*1.96706*1.96711*1.96742*1.96629
12/17/2013 07:50:00*1.96711*1.96691*1.96745*1.96691
12/17/2013 07:55:00*1.96691*1.96678*1.96719*1.96671
12/17/2013 08:00:00*1.96678*1.96617*1.96678*1.96595
12/17/2013 08:05:00*1.96617*1.96667*1.96696*1.96617
12/17/2013 08:10:00*1.96667*1.96629*1.96678*1.96587
12/17/2013 08:15:00*1.96629*1.96629*1.96629*1.96571
12/17/2013 08:20:00*1.96629*1.96648*1.96721*1.96615
12/17/2013 08:25:00*1.96648*1.9665*1.9668*1.96635
12/17/2013 08:30:00*1.9665*1.96609*1.96795*1.96609
12/17/2013 08:35:00*1.96609*1.96836*1.96841*1.96602
12/17/2013 08:40:00*1.96836*1.96737*1.96854*1.96666
12/17/2013 08:45:00*1.96737*1.96719*1.9681*1.96701
12/17/2013 08:50:00*1.96719*1.96853*1.96889*1.96719
12/17/2013 08:55:00*1.96853*1.96884*1.96913*1.96826
12/17/2013 09:00:00*1.96884*1.96853*1.9691*1.96831
12/17/2013 09:05:00*1.96853*1.96842*1.96901*1.96842
12/17/2013 09:10:00*1.96842*1.96711*1.96858*1.96705
12/17/2013 09:15:00*1.96711*1.96756*1.96774*1.96655
12/17/2013 09:20:00*1.96756*1.96779*1.96855*1.96712
12/17/2013 09:25:00*1.96779*1.96842*1.96844*1.96711
12/17/2013 09:30:00*1.96842*1.96843*1.96931*1.96798
12/17/2013 09:35:00*1.96843*1.96761*1.96861*1.96697
12/17/2013 09:40:00*1.96761*1.96825*1.96927*1.96754
12/17/2013 09:45:00*1.96825*1.967*1.96839*1.96695
12/17/2013 09:50:00*1.967*1.96755*1.96775*1.96662
12/17/2013 09:55:00*1.96755*1.96916*1.96926*1.96748
12/17/2013 10:00:00*1.96916*1.9664*1.96934*1.96629
12/17/2013 10:05:00*1.9664*1.96538*1.96647*1.96389
12/17/2013 10:10:00*1.96538*1.9657*1.96606*1.96513
12/17/2013 10:15:00*1.9657*1.96527*1.96627*1.96512
12/17/2013 10:20:00*1.96527*1.96564*1.96639*1.96474
12/17/2013 10:25:00*1.96564*1.96712*1.96713*1.96529
12/17/2013 10:30:00*1.96712*1.96837*1.96866*1.96696
12/17/2013 10:35:00*1.96837*1.96858*1.96964*1.96837
12/17/2013 10:40:00*1.96858*1.96868*1.9692*1.96714
12/17/2013 10:45:00*1.96868*1.9687*1.96934*1.96823
12/17/2013 10:50:00*1.9687*1.96994*1.97067*1.96827
12/17/2013 10:55:00*1.96994*1.969*1.96995*1.96876
12/17/2013 11:00:00*1.969*1.96924*1.97079*1.96865
12/17/2013 11:05:00*1.96924*1.96954*1.97015*1.96843
12/17/2013 11:10:00*1.96954*1.96805*1.96954*1.96753
12/17/2013 11:15:00*1.96805*1.9679*1.9687*1.96769
12/17/2013 11:20:00*1.9679*1.96878*1.96886*1.96785
12/17/2013 11:25:00*1.96878*1.97023*1.97023*1.96868
12/17/2013 11:30:00*1.97023*1.97036*1.97088*1.96978
12/17/2013 11:35:00*1.97036*1.96972*1.97048*1.96891
12/17/2013 11:40:00*1.96972*1.96986*1.97049*1.96959
12/17/2013 11:45:00*1.96986*1.97139*1.97149*1.9694
12/17/2013 11:50:00*1.97139*1.97038*1.97144*1.97032
12/17/2013 11:55:00*1.97038*1.9714*1.97241*1.97038
12/17/2013 12:00:00*1.9714*1.97092*1.97158*1.97045
12/17/2013 12:05:00*1.97092*1.97087*1.97101*1.96991
12/17/2013 12:10:00*1.97087*1.97224*1.97242*1.97044
12/17/2013 12:15:00*1.97224*1.96982*1.97224*1.96981
12/17/2013 12:20:00*1.96982*1.96957*1.96988*1.96934
12/17/2013 12:25:00*1.96957*1.96946*1.96997*1.9694
12/17/2013 12:30:00*1.96946*1.96939*1.96986*1.96939
12/17/2013 12:35:00*1.96939*1.96937*1.96981*1.9691
12/17/2013 12:40:00*1.96937*1.96996*1.97036*1.96893
12/17/2013 12:45:00*1.96996*1.96885*1.97004*1.96885
12/17/2013 12:50:00*1.96885*1.96946*1.96955*1.96855
12/17/2013 12:55:00*1.96946*1.97009*1.97021*1.96946
12/17/2013 13:00:00*1.97009*1.97055*1.9709*1.96993
12/17/2013 13:05:00*1.97055*1.97032*1.97073*1.97007
12/17/2013 13:10:00*1.97032*1.97039*1.9705*1.96997
12/17/2013 13:15:00*1.97039*1.97181*1.97189*1.97034
12/17/2013 13:20:00*1.97181*1.97168*1.97224*1.97149
12/17/2013 13:25:00*1.97168*1.9724*1.9724*1.97108
12/17/2013 13:30:00*1.9724*1.9711*1.9724*1.97108
12/17/2013 13:35:00*1.9711*1.97023*1.97112*1.96993
12/17/2013 13:40:00*1.97023*1.96923*1.97034*1.96906
12/17/2013 13:45:00*1.96923*1.96952*1.96966*1.96831
12/17/2013 13:50:00*1.96952*1.96869*1.96953*1.96861
12/17/2013 13:55:00*1.96869*1.96958*1.96959*1.96864
12/17/2013 14:00:00*1.96958*1.96908*1.97009*1.96908
12/17/2013 14:05:00*1.96908*1.96819*1.96936*1.96808
12/17/2013 14:10:00*1.96819*1.96788*1.96843*1.96781
12/17/2013 14:15:00*1.96788*1.96818*1.96818*1.96747
12/17/2013 14:20:00*1.96818*1.96801*1.96819*1.96791
12/17/2013 14:25:00*1.96801*1.9676*1.96824*1.9676
12/17/2013 14:30:00*1.9676*1.96786*1.96808*1.96741
12/17/2013 14:35:00*1.96786*1.96875*1.96884*1.96784
12/17/2013 14:40:00*1.96875*1.96828*1.9691*1.96802
12/17/2013 14:45:00*1.96828*1.9696*1.9696*1.96827
12/17/2013 14:50:00*1.9696*1.96899*1.96996*1.96878
12/17/2013 14:55:00*1.96899*1.96903*1.96915*1.96864
12/17/2013 15:00:00*1.96903*1.96954*1.96986*1.9689
12/17/2013 15:05:00*1.96954*1.96949*1.96975*1.96913
12/17/2013 15:10:00*1.96949*1.96907*1.96949*1.96903
12/17/2013 15:15:00*1.96907*1.96918*1.96939*1.96904
12/17/2013 15:20:00*1.96918*1.96914*1.96929*1.96901
12/17/2013 15:25:00*1.96914*1.96884*1.96924*1.96863
12/17/2013 15:30:00*1.96884*1.96825*1.96899*1.96795
12/17/2013 15:35:00*1.96825*1.96779*1.96829*1.96768
12/17/2013 15:40:00*1.96779*1.96777*1.96796*1.96713
12/17/2013 15:45:00*1.96777*1.96847*1.96856*1.96773
12/17/2013 15:50:00*1.96847*1.9687*1.96888*1.96844
12/17/2013 15:55:00*1.9687*1.96792*1.96884*1.96792
12/17/2013 16:00:00*1.96792*1.9677*1.96818*1.96759
12/17/2013 16:05:00*1.9677*1.96718*1.96771*1.96702
12/17/2013 16:10:00*1.96718*1.96725*1.9673*1.967
12/17/2013 16:15:00*1.96725*1.96687*1.96732*1.96674
12/17/2013 16:20:00*1.96687*1.96688*1.96759*1.96652
12/17/2013 16:25:00*1.96688*1.96638*1.96701*1.96615
12/17/2013 16:30:00*1.96638*1.96644*1.96711*1.96633
12/17/2013 16:35:00*1.96644*1.96611*1.96661*1.9659
12/17/2013 16:40:00*1.96611*1.96635*1.96701*1.96595
12/17/2013 16:45:00*1.96635*1.96395*1.96685*1.96391
12/17/2013 16:50:00*1.96395*1.96666*1.9673*1.96391
12/17/2013 16:55:00*1.96666*1.96576*1.96666*1.96527
12/17/2013 17:00:00*1.96576*1.96542*1.96619*1.96531
