12/15/2013 17:05:00*1.97032*1.97097*1.97113*1.97032
12/15/2013 17:10:00*1.97097*1.96985*1.97099*1.96984
12/15/2013 17:15:00*1.96985*1.97137*1.97148*1.96968
12/15/2013 17:20:00*1.97137*1.96988*1.97137*1.96951
12/15/2013 17:25:00*1.96988*1.97054*1.97054*1.96988
12/15/2013 17:30:00*1.97054*1.97022*1.97054*1.97018
12/15/2013 17:35:00*1.97022*1.97063*1.97072*1.97022
12/15/2013 17:40:00*1.97063*1.97022*1.97063*1.97
12/15/2013 17:45:00*1.97022*1.9701*1.97028*1.97009
12/15/2013 17:50:00*1.9701*1.96969*1.97036*1.96969
12/15/2013 17:55:00*1.96969*1.96994*1.96994*1.9695
12/15/2013 18:00:00*1.96994*1.9717*1.97172*1.96994
12/15/2013 18:05:00*1.9717*1.97203*1.97299*1.9717
12/15/2013 18:10:00*1.97203*1.97262*1.97268*1.97187
12/15/2013 18:15:00*1.97262*1.9723*1.97271*1.97225
12/15/2013 18:20:00*1.9723*1.97165*1.9723*1.97119
12/15/2013 18:25:00*1.97165*1.97112*1.97168*1.97093
12/15/2013 18:30:00*1.97112*1.97141*1.97155*1.97099
12/15/2013 18:35:00*1.97141*1.972*1.972*1.97141
12/15/2013 18:40:00*1.972*1.97227*1.9724*1.97193
12/15/2013 18:45:00*1.97227*1.97222*1.97244*1.97222
12/15/2013 18:50:00*1.97222*1.97196*1.97223*1.9717
12/15/2013 18:55:00*1.97196*1.97317*1.97319*1.97196
12/15/2013 19:00:00*1.97317*1.97265*1.97327*1.97235
12/15/2013 19:05:00*1.97265*1.97293*1.97313*1.97265
12/15/2013 19:10:00*1.97293*1.97229*1.97295*1.97224
12/15/2013 19:15:00*1.97229*1.97312*1.97332*1.97165
12/15/2013 19:20:00*1.97312*1.9722*1.9734*1.97213
12/15/2013 19:25:00*1.9722*1.97273*1.97313*1.97205
12/15/2013 19:30:00*1.97273*1.97194*1.97273*1.97134
12/15/2013 19:35:00*1.97194*1.97238*1.9728*1.97193
12/15/2013 19:40:00*1.97238*1.9728*1.97283*1.97232
12/15/2013 19:45:00*1.9728*1.97253*1.97302*1.97236
12/15/2013 19:50:00*1.97253*1.97301*1.97325*1.97239
12/15/2013 19:55:00*1.97301*1.97411*1.97444*1.97301
12/15/2013 20:00:00*1.97411*1.97342*1.97411*1.97306
12/15/2013 20:05:00*1.97342*1.97381*1.97395*1.9734
12/15/2013 20:10:00*1.97381*1.97398*1.9742*1.97378
12/15/2013 20:15:00*1.97398*1.97424*1.97436*1.97398
12/15/2013 20:20:00*1.97424*1.97404*1.97444*1.97395
12/15/2013 20:25:00*1.97404*1.97409*1.97438*1.97384
12/15/2013 20:30:00*1.97409*1.97369*1.97452*1.97369
12/15/2013 20:35:00*1.97369*1.97353*1.97371*1.97353
12/15/2013 20:40:00*1.97353*1.97355*1.97369*1.97327
12/15/2013 20:45:00*1.97355*1.97186*1.97404*1.97162
12/15/2013 20:50:00*1.97186*1.97351*1.97464*1.97186
12/15/2013 20:55:00*1.97351*1.97297*1.97351*1.97252
12/15/2013 21:00:00*1.97297*1.97275*1.97306*1.97223
12/15/2013 21:05:00*1.97275*1.97109*1.97275*1.97102
12/15/2013 21:10:00*1.97109*1.97011*1.97114*1.97
12/15/2013 21:15:00*1.97011*1.97075*1.97128*1.97
12/15/2013 21:20:00*1.97075*1.97113*1.97129*1.97066
12/15/2013 21:25:00*1.97113*1.97105*1.9716*1.971
12/15/2013 21:30:00*1.97105*1.97086*1.97105*1.97082
12/15/2013 21:35:00*1.97086*1.9721*1.97251*1.9708
12/15/2013 21:40:00*1.9721*1.97082*1.97229*1.97082
12/15/2013 21:45:00*1.97082*1.97044*1.97092*1.97044
12/15/2013 21:50:00*1.97044*1.97021*1.97044*1.96983
12/15/2013 21:55:00*1.97021*1.9703*1.97031*1.97019
12/15/2013 22:00:00*1.9703*1.9707*1.97094*1.97021
12/15/2013 22:05:00*1.9707*1.97068*1.97114*1.97055
12/15/2013 22:10:00*1.97068*1.97246*1.97258*1.97068
12/15/2013 22:15:00*1.97246*1.97185*1.97257*1.97136
12/15/2013 22:20:00*1.97185*1.9719*1.97232*1.97128
12/15/2013 22:25:00*1.9719*1.97156*1.97192*1.97149
12/15/2013 22:30:00*1.97156*1.97185*1.97188*1.97151
12/15/2013 22:35:00*1.97185*1.97135*1.97201*1.97134
12/15/2013 22:40:00*1.97135*1.97193*1.97197*1.97135
12/15/2013 22:45:00*1.97193*1.97073*1.972*1.97057
12/15/2013 22:50:00*1.97073*1.97051*1.97083*1.97044
12/15/2013 22:55:00*1.97051*1.96995*1.97051*1.96961
12/15/2013 23:00:00*1.96995*1.96823*1.96995*1.96779
12/15/2013 23:05:00*1.96823*1.96849*1.96892*1.96815
12/15/2013 23:10:00*1.96849*1.96797*1.96849*1.96794
12/15/2013 23:15:00*1.96797*1.96746*1.96806*1.96709
12/15/2013 23:20:00*1.96746*1.96753*1.96782*1.96741
12/15/2013 23:25:00*1.96753*1.96883*1.96889*1.96753
12/15/2013 23:30:00*1.96883*1.96883*1.96909*1.96858
12/15/2013 23:35:00*1.96883*1.96931*1.96939*1.96878
12/15/2013 23:40:00*1.96931*1.96826*1.96931*1.9682
12/15/2013 23:45:00*1.96826*1.96724*1.96826*1.96721
12/15/2013 23:50:00*1.96724*1.96708*1.96724*1.96703
12/15/2013 23:55:00*1.96708*1.96704*1.9671*1.96701
12/16/2013 00:00:00*1.96704*1.96758*1.96758*1.96694
12/16/2013 00:05:00*1.96758*1.96772*1.96783*1.96723
12/16/2013 00:10:00*1.96772*1.96766*1.96779*1.9676
12/16/2013 00:15:00*1.96766*1.9676*1.96776*1.96754
12/16/2013 00:20:00*1.9676*1.96786*1.96817*1.96753
12/16/2013 00:25:00*1.96786*1.96811*1.9682*1.96744
12/16/2013 00:30:00*1.96811*1.96833*1.96861*1.96811
12/16/2013 00:35:00*1.96833*1.96854*1.9687*1.96818
12/16/2013 00:40:00*1.96854*1.96928*1.96928*1.96841
12/16/2013 00:45:00*1.96928*1.96923*1.96965*1.96892
12/16/2013 00:50:00*1.96923*1.96945*1.96965*1.9691
12/16/2013 00:55:00*1.96945*1.96896*1.9695*1.96888
12/16/2013 01:00:00*1.96896*1.96952*1.96961*1.96868
12/16/2013 01:05:00*1.96952*1.96949*1.96959*1.96895
12/16/2013 01:10:00*1.96949*1.96961*1.97008*1.96943
12/16/2013 01:15:00*1.96961*1.96925*1.96968*1.96916
12/16/2013 01:20:00*1.96925*1.9695*1.96951*1.96908
12/16/2013 01:25:00*1.9695*1.96956*1.9699*1.96949
12/16/2013 01:30:00*1.96956*1.96941*1.9699*1.96941
12/16/2013 01:35:00*1.96941*1.96951*1.9696*1.96909
12/16/2013 01:40:00*1.96951*1.97016*1.97025*1.96936
12/16/2013 01:45:00*1.97016*1.97048*1.97056*1.97016
12/16/2013 01:50:00*1.97048*1.97044*1.9706*1.97043
12/16/2013 01:55:00*1.97044*1.97055*1.97067*1.97035
12/16/2013 02:00:00*1.97055*1.97061*1.97063*1.97031
12/16/2013 02:05:00*1.97061*1.97075*1.97075*1.97026
12/16/2013 02:10:00*1.97075*1.97125*1.97158*1.97058
12/16/2013 02:15:00*1.97125*1.9711*1.97158*1.9711
12/16/2013 02:20:00*1.9711*1.9714*1.97157*1.97101
12/16/2013 02:25:00*1.9714*1.97142*1.97149*1.97115
12/16/2013 02:30:00*1.97142*1.9712*1.97183*1.97107
12/16/2013 02:35:00*1.9712*1.97177*1.97177*1.9712
12/16/2013 02:40:00*1.97177*1.97234*1.97234*1.97163
12/16/2013 02:45:00*1.97234*1.97184*1.97242*1.97177
12/16/2013 02:50:00*1.97184*1.97178*1.97187*1.97124
12/16/2013 02:55:00*1.97178*1.97164*1.97188*1.97146
12/16/2013 03:00:00*1.97164*1.97019*1.97182*1.9701
12/16/2013 03:05:00*1.97019*1.97017*1.97103*1.96999
12/16/2013 03:10:00*1.97017*1.97097*1.97122*1.97017
12/16/2013 03:15:00*1.97097*1.97112*1.97152*1.97048
12/16/2013 03:20:00*1.97112*1.97106*1.97127*1.97044
12/16/2013 03:25:00*1.97106*1.97111*1.97158*1.97073
12/16/2013 03:30:00*1.97111*1.97159*1.97222*1.97075
12/16/2013 03:35:00*1.97159*1.97146*1.97178*1.97113
12/16/2013 03:40:00*1.97146*1.97133*1.97171*1.97125
12/16/2013 03:45:00*1.97133*1.97395*1.97406*1.97133
12/16/2013 03:50:00*1.97395*1.97292*1.97419*1.97277
12/16/2013 03:55:00*1.97292*1.97203*1.97355*1.97197
12/16/2013 04:00:00*1.97203*1.97315*1.97418*1.97182
12/16/2013 04:05:00*1.97315*1.97503*1.97602*1.97315
12/16/2013 04:10:00*1.97503*1.9757*1.9757*1.97491
12/16/2013 04:15:00*1.9757*1.97567*1.97602*1.97551
12/16/2013 04:20:00*1.97567*1.97581*1.97645*1.97553
12/16/2013 04:25:00*1.97581*1.97684*1.97684*1.97542
12/16/2013 04:30:00*1.97684*1.97508*1.97684*1.97508
12/16/2013 04:35:00*1.97508*1.97616*1.97626*1.97508
12/16/2013 04:40:00*1.97616*1.97563*1.9764*1.9755
12/16/2013 04:45:00*1.97563*1.97582*1.97598*1.97523
12/16/2013 04:50:00*1.97582*1.97606*1.97674*1.97576
12/16/2013 04:55:00*1.97606*1.97693*1.97714*1.97605
12/16/2013 05:00:00*1.97693*1.97715*1.97733*1.97617
12/16/2013 05:05:00*1.97715*1.97658*1.97727*1.97638
12/16/2013 05:10:00*1.97658*1.9765*1.97658*1.97614
12/16/2013 05:15:00*1.9765*1.97653*1.97683*1.97634
12/16/2013 05:20:00*1.97653*1.97656*1.97656*1.97627
12/16/2013 05:25:00*1.97656*1.97564*1.97661*1.97546
12/16/2013 05:30:00*1.97564*1.97473*1.97564*1.97381
12/16/2013 05:35:00*1.97473*1.97528*1.9753*1.97379
12/16/2013 05:40:00*1.97528*1.97627*1.97633*1.97523
12/16/2013 05:45:00*1.97627*1.9766*1.97684*1.97598
12/16/2013 05:50:00*1.9766*1.97682*1.97685*1.97649
12/16/2013 05:55:00*1.97682*1.97626*1.97705*1.97563
12/16/2013 06:00:00*1.97626*1.97655*1.97687*1.97591
12/16/2013 06:05:00*1.97655*1.97649*1.97688*1.97626
12/16/2013 06:10:00*1.97649*1.97626*1.97652*1.97593
12/16/2013 06:15:00*1.97626*1.97604*1.97632*1.97581
12/16/2013 06:20:00*1.97604*1.97595*1.97621*1.97516
12/16/2013 06:25:00*1.97595*1.977*1.977*1.9754
12/16/2013 06:30:00*1.977*1.97793*1.97804*1.97661
12/16/2013 06:35:00*1.97793*1.97827*1.97849*1.9775
12/16/2013 06:40:00*1.97827*1.97867*1.97867*1.97796
12/16/2013 06:45:00*1.97867*1.97857*1.97868*1.97785
12/16/2013 06:50:00*1.97857*1.97786*1.97874*1.97786
12/16/2013 06:55:00*1.97786*1.97678*1.97817*1.97671
12/16/2013 07:00:00*1.97678*1.97609*1.97678*1.97476
12/16/2013 07:05:00*1.97609*1.97638*1.97663*1.97609
12/16/2013 07:10:00*1.97638*1.97682*1.97688*1.97634
12/16/2013 07:15:00*1.97682*1.9778*1.97805*1.97682
12/16/2013 07:20:00*1.9778*1.97739*1.97813*1.97718
12/16/2013 07:25:00*1.97739*1.97812*1.97824*1.97719
12/16/2013 07:30:00*1.97812*1.97851*1.97971*1.97812
12/16/2013 07:35:00*1.97851*1.97648*1.97881*1.97648
12/16/2013 07:40:00*1.97648*1.97673*1.97673*1.97591
12/16/2013 07:45:00*1.97673*1.97661*1.97701*1.97659
12/16/2013 07:50:00*1.97661*1.9765*1.97674*1.97621
12/16/2013 07:55:00*1.9765*1.9756*1.9765*1.97507
12/16/2013 08:00:00*1.9756*1.97583*1.97596*1.97519
12/16/2013 08:05:00*1.97583*1.97547*1.97605*1.97536
12/16/2013 08:10:00*1.97547*1.97589*1.9761*1.97544
12/16/2013 08:15:00*1.97589*1.97577*1.97637*1.97525
12/16/2013 08:20:00*1.97577*1.9764*1.9767*1.97537
12/16/2013 08:25:00*1.9764*1.97723*1.97728*1.97623
12/16/2013 08:30:00*1.97723*1.97627*1.97749*1.97627
12/16/2013 08:35:00*1.97627*1.97554*1.97701*1.97504
12/16/2013 08:40:00*1.97554*1.97629*1.97629*1.97503
12/16/2013 08:45:00*1.97629*1.97605*1.97629*1.97524
12/16/2013 08:50:00*1.97605*1.97536*1.97605*1.97465
12/16/2013 08:55:00*1.97536*1.97428*1.97542*1.97401
12/16/2013 09:00:00*1.97428*1.97359*1.97503*1.97359
12/16/2013 09:05:00*1.97359*1.97399*1.97449*1.97334
12/16/2013 09:10:00*1.97399*1.9741*1.97417*1.97369
12/16/2013 09:15:00*1.9741*1.97362*1.97452*1.97362
12/16/2013 09:20:00*1.97362*1.97293*1.97494*1.97286
12/16/2013 09:25:00*1.97293*1.97277*1.97326*1.97218
12/16/2013 09:30:00*1.97277*1.97277*1.97388*1.9721
12/16/2013 09:35:00*1.97277*1.97096*1.97289*1.97094
12/16/2013 09:40:00*1.97096*1.97214*1.97238*1.97018
12/16/2013 09:45:00*1.97214*1.97219*1.97264*1.97181
12/16/2013 09:50:00*1.97219*1.97186*1.9722*1.97099
12/16/2013 09:55:00*1.97186*1.97083*1.97191*1.97038
12/16/2013 10:00:00*1.97083*1.9703*1.9715*1.97013
12/16/2013 10:05:00*1.9703*1.96947*1.9708*1.96923
12/16/2013 10:10:00*1.96947*1.96938*1.96957*1.96834
12/16/2013 10:15:00*1.96938*1.97038*1.97044*1.96892
12/16/2013 10:20:00*1.97038*1.97021*1.97075*1.96959
12/16/2013 10:25:00*1.97021*1.97035*1.97119*1.96994
12/16/2013 10:30:00*1.97035*1.97097*1.97123*1.97029
12/16/2013 10:35:00*1.97097*1.97036*1.9712*1.97015
12/16/2013 10:40:00*1.97036*1.97107*1.97128*1.97016
12/16/2013 10:45:00*1.97107*1.9727*1.97287*1.9709
12/16/2013 10:50:00*1.9727*1.9721*1.97283*1.97146
12/16/2013 10:55:00*1.9721*1.97181*1.97261*1.97146
12/16/2013 11:00:00*1.97181*1.97341*1.97395*1.97126
12/16/2013 11:05:00*1.97341*1.97181*1.97347*1.97134
12/16/2013 11:10:00*1.97181*1.97149*1.9722*1.97095
12/16/2013 11:15:00*1.97149*1.97238*1.97293*1.97109
12/16/2013 11:20:00*1.97238*1.97233*1.97305*1.97213
12/16/2013 11:25:00*1.97233*1.97328*1.97374*1.97197
12/16/2013 11:30:00*1.97328*1.97298*1.97374*1.97298
12/16/2013 11:35:00*1.97298*1.97246*1.97298*1.97234
12/16/2013 11:40:00*1.97246*1.97312*1.9732*1.9724
12/16/2013 11:45:00*1.97312*1.97325*1.97325*1.97276
12/16/2013 11:50:00*1.97325*1.97345*1.97365*1.97305
12/16/2013 11:55:00*1.97345*1.97297*1.97374*1.97297
12/16/2013 12:00:00*1.97297*1.97301*1.97319*1.97244
12/16/2013 12:05:00*1.97301*1.97341*1.97347*1.97277
12/16/2013 12:10:00*1.97341*1.97316*1.97384*1.97313
12/16/2013 12:15:00*1.97316*1.97293*1.97347*1.97288
12/16/2013 12:20:00*1.97293*1.97341*1.97346*1.97292
12/16/2013 12:25:00*1.97341*1.9729*1.97351*1.97274
12/16/2013 12:30:00*1.9729*1.97318*1.97318*1.97259
12/16/2013 12:35:00*1.97318*1.97443*1.97443*1.97318
12/16/2013 12:40:00*1.97443*1.97597*1.97604*1.97443
12/16/2013 12:45:00*1.97597*1.97454*1.97597*1.97454
12/16/2013 12:50:00*1.97454*1.9748*1.97488*1.97444
12/16/2013 12:55:00*1.9748*1.97434*1.97482*1.97427
12/16/2013 13:00:00*1.97434*1.97525*1.97538*1.97431
12/16/2013 13:05:00*1.97525*1.97637*1.97652*1.97518
12/16/2013 13:10:00*1.97637*1.9765*1.97706*1.97623
12/16/2013 13:15:00*1.9765*1.97632*1.97651*1.97579
12/16/2013 13:20:00*1.97632*1.97597*1.97639*1.97594
12/16/2013 13:25:00*1.97597*1.97604*1.97653*1.97583
12/16/2013 13:30:00*1.97604*1.97526*1.97605*1.9752
12/16/2013 13:35:00*1.97526*1.97521*1.97544*1.97463
12/16/2013 13:40:00*1.97521*1.97545*1.97548*1.97496
12/16/2013 13:45:00*1.97545*1.97509*1.97559*1.97509
12/16/2013 13:50:00*1.97509*1.97516*1.97528*1.97485
12/16/2013 13:55:00*1.97516*1.97486*1.97528*1.97462
12/16/2013 14:00:00*1.97486*1.97438*1.97491*1.97431
12/16/2013 14:05:00*1.97438*1.97448*1.97461*1.97425
12/16/2013 14:10:00*1.97448*1.97356*1.97451*1.97327
12/16/2013 14:15:00*1.97356*1.97372*1.97432*1.97356
12/16/2013 14:20:00*1.97372*1.97345*1.97378*1.97321
12/16/2013 14:25:00*1.97345*1.97312*1.97391*1.97306
12/16/2013 14:30:00*1.97312*1.97348*1.97354*1.97258
12/16/2013 14:35:00*1.97348*1.97401*1.97401*1.97289
12/16/2013 14:40:00*1.97401*1.97382*1.97404*1.97361
12/16/2013 14:45:00*1.97382*1.97385*1.97449*1.97379
12/16/2013 14:50:00*1.97385*1.97374*1.97393*1.97371
12/16/2013 14:55:00*1.97374*1.97413*1.97413*1.97355
12/16/2013 15:00:00*1.97413*1.9735*1.97413*1.97313
12/16/2013 15:05:00*1.9735*1.97314*1.97355*1.97257
12/16/2013 15:10:00*1.97314*1.97353*1.97359*1.97309
12/16/2013 15:15:00*1.97353*1.97299*1.97353*1.97299
12/16/2013 15:20:00*1.97299*1.97294*1.97344*1.97293
12/16/2013 15:25:00*1.97294*1.97321*1.97322*1.97286
12/16/2013 15:30:00*1.97321*1.97281*1.97334*1.97273
12/16/2013 15:35:00*1.97281*1.97326*1.97327*1.97268
12/16/2013 15:40:00*1.97326*1.97293*1.97326*1.97272
12/16/2013 15:45:00*1.97293*1.9733*1.9733*1.9726
12/16/2013 15:50:00*1.9733*1.97309*1.97335*1.97293
12/16/2013 15:55:00*1.97309*1.97343*1.97348*1.97302
12/16/2013 16:00:00*1.97343*1.97292*1.97353*1.97237
12/16/2013 16:05:00*1.97292*1.97283*1.97299*1.97274
12/16/2013 16:10:00*1.97283*1.97349*1.97349*1.97278
12/16/2013 16:15:00*1.97349*1.97346*1.97369*1.97333
12/16/2013 16:20:00*1.97346*1.97372*1.97392*1.97346
12/16/2013 16:25:00*1.97372*1.97392*1.97416*1.97365
12/16/2013 16:30:00*1.97392*1.97376*1.97408*1.9736
12/16/2013 16:35:00*1.97376*1.97321*1.97387*1.9731
12/16/2013 16:40:00*1.97321*1.97301*1.97365*1.97252
12/16/2013 16:45:00*1.97301*1.97263*1.9736*1.97233
12/16/2013 16:50:00*1.97263*1.97304*1.97367*1.97237
12/16/2013 16:55:00*1.97304*1.97351*1.97351*1.97287
12/16/2013 17:00:00*1.97351*1.97335*1.97368*1.97333
