12/15/2013 15:00:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:05:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:10:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:15:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:20:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:25:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:30:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:35:00*1.97001*1.97001*1.97001*1.97001
12/15/2013 15:40:00*1.97001*1.9708*1.9708*1.97001
12/15/2013 15:45:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 15:50:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 15:55:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:00:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:05:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:10:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:15:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:20:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:25:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:30:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:35:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:40:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:45:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:50:00*1.9708*1.9708*1.9708*1.9708
12/15/2013 16:55:00*1.9708*1.97031*1.9708*1.9703
12/15/2013 17:00:00*1.97031*1.97032*1.97033*1.97031
