12/12/2013 17:05:00*1.98074*1.98086*1.98207*1.98074
12/12/2013 17:10:00*1.98086*1.98254*1.98287*1.98074
12/12/2013 17:15:00*1.98254*1.98256*1.98406*1.98191
12/12/2013 17:20:00*1.98256*1.98378*1.98414*1.98256
12/12/2013 17:25:00*1.98378*1.98417*1.98469*1.98374
12/12/2013 17:30:00*1.98417*1.9846*1.98473*1.98289
12/12/2013 17:35:00*1.9846*1.98514*1.98587*1.9837
12/12/2013 17:40:00*1.98514*1.98619*1.98619*1.98468
12/12/2013 17:45:00*1.98619*1.98617*1.98705*1.98564
12/12/2013 17:50:00*1.98617*1.99081*1.99433*1.98616
12/12/2013 17:55:00*1.99081*1.99222*1.99222*1.98878
12/12/2013 18:00:00*1.99222*1.99077*1.99232*1.99002
12/12/2013 18:05:00*1.99077*1.99084*1.99184*1.99057
12/12/2013 18:10:00*1.99084*1.98962*1.99095*1.98931
12/12/2013 18:15:00*1.98962*1.98778*1.98962*1.98765
12/12/2013 18:20:00*1.98778*1.9884*1.98847*1.98706
12/12/2013 18:25:00*1.9884*1.98886*1.98893*1.98821
12/12/2013 18:30:00*1.98886*1.98806*1.98904*1.98747
12/12/2013 18:35:00*1.98806*1.98779*1.98872*1.98779
12/12/2013 18:40:00*1.98779*1.98787*1.98824*1.98726
12/12/2013 18:45:00*1.98787*1.98766*1.98796*1.98766
12/12/2013 18:50:00*1.98766*1.98758*1.98787*1.98742
12/12/2013 18:55:00*1.98758*1.98757*1.98777*1.98736
12/12/2013 19:00:00*1.98757*1.9879*1.98803*1.98731
12/12/2013 19:05:00*1.9879*1.98742*1.98795*1.98733
12/12/2013 19:10:00*1.98742*1.98693*1.98771*1.98632
12/12/2013 19:15:00*1.98693*1.98731*1.98752*1.98659
12/12/2013 19:20:00*1.98731*1.98673*1.98756*1.98673
12/12/2013 19:25:00*1.98673*1.9869*1.98727*1.98667
12/12/2013 19:30:00*1.9869*1.98721*1.98741*1.98673
12/12/2013 19:35:00*1.98721*1.98728*1.98744*1.987
12/12/2013 19:40:00*1.98728*1.98709*1.98738*1.98704
12/12/2013 19:45:00*1.98709*1.98689*1.98718*1.9868
12/12/2013 19:50:00*1.98689*1.98591*1.98699*1.98584
12/12/2013 19:55:00*1.98591*1.98404*1.98591*1.98393
12/12/2013 20:00:00*1.98404*1.98483*1.98483*1.98404
12/12/2013 20:05:00*1.98483*1.98513*1.98539*1.98475
12/12/2013 20:10:00*1.98513*1.98471*1.98522*1.98437
12/12/2013 20:15:00*1.98471*1.985*1.98546*1.98421
12/12/2013 20:20:00*1.985*1.98479*1.98536*1.98473
12/12/2013 20:25:00*1.98479*1.9851*1.98517*1.98451
12/12/2013 20:30:00*1.9851*1.98519*1.98524*1.98484
12/12/2013 20:35:00*1.98519*1.98501*1.9854*1.98495
12/12/2013 20:40:00*1.98501*1.98511*1.9854*1.98473
12/12/2013 20:45:00*1.98511*1.98461*1.98523*1.98446
12/12/2013 20:50:00*1.98461*1.98458*1.98487*1.98438
12/12/2013 20:55:00*1.98458*1.98429*1.98472*1.98424
12/12/2013 21:00:00*1.98429*1.98419*1.98472*1.98416
12/12/2013 21:05:00*1.98419*1.98439*1.98518*1.98418
12/12/2013 21:10:00*1.98439*1.98515*1.98549*1.98439
12/12/2013 21:15:00*1.98515*1.98512*1.9853*1.985
12/12/2013 21:20:00*1.98512*1.98497*1.98551*1.98494
12/12/2013 21:25:00*1.98497*1.9854*1.98546*1.9849
12/12/2013 21:30:00*1.9854*1.98543*1.986*1.98538
12/12/2013 21:35:00*1.98543*1.98481*1.98597*1.98443
12/12/2013 21:40:00*1.98481*1.98542*1.98546*1.98481
12/12/2013 21:45:00*1.98542*1.98442*1.98631*1.98434
12/12/2013 21:50:00*1.98442*1.98423*1.98442*1.98411
12/12/2013 21:55:00*1.98423*1.98445*1.98471*1.98409
12/12/2013 22:00:00*1.98445*1.98427*1.9845*1.98418
12/12/2013 22:05:00*1.98427*1.98429*1.98457*1.98407
12/12/2013 22:10:00*1.98429*1.98446*1.98448*1.98412
12/12/2013 22:15:00*1.98446*1.98301*1.98446*1.98293
12/12/2013 22:20:00*1.98301*1.98329*1.98333*1.98257
12/12/2013 22:25:00*1.98329*1.9828*1.98337*1.9828
12/12/2013 22:30:00*1.9828*1.98296*1.98319*1.9828
12/12/2013 22:35:00*1.98296*1.98389*1.98397*1.98296
12/12/2013 22:40:00*1.98389*1.98423*1.98459*1.98387
12/12/2013 22:45:00*1.98423*1.98378*1.98468*1.98337
12/12/2013 22:50:00*1.98378*1.98442*1.98448*1.98333
12/12/2013 22:55:00*1.98442*1.98463*1.98478*1.98406
12/12/2013 23:00:00*1.98463*1.98637*1.98643*1.98445
12/12/2013 23:05:00*1.98637*1.98639*1.98667*1.98606
12/12/2013 23:10:00*1.98639*1.9874*1.98751*1.98632
12/12/2013 23:15:00*1.9874*1.98703*1.9875*1.98703
12/12/2013 23:20:00*1.98703*1.98726*1.98732*1.98699
12/12/2013 23:25:00*1.98726*1.98704*1.98726*1.98666
12/12/2013 23:30:00*1.98704*1.98747*1.98747*1.987
12/12/2013 23:35:00*1.98747*1.98738*1.98777*1.98729
12/12/2013 23:40:00*1.98738*1.9875*1.98753*1.98731
12/12/2013 23:45:00*1.9875*1.98672*1.98753*1.98666
12/12/2013 23:50:00*1.98672*1.98667*1.9868*1.98584
12/12/2013 23:55:00*1.98667*1.98676*1.98679*1.98657
12/13/2013 00:00:00*1.98676*1.98719*1.98726*1.98675
12/13/2013 00:05:00*1.98719*1.9874*1.98772*1.98696
12/13/2013 00:10:00*1.9874*1.98766*1.9882*1.98726
12/13/2013 00:15:00*1.98766*1.98806*1.98818*1.98766
12/13/2013 00:20:00*1.98806*1.98804*1.98851*1.98769
12/13/2013 00:25:00*1.98804*1.98774*1.98812*1.98774
12/13/2013 00:30:00*1.98774*1.98804*1.98812*1.98764
12/13/2013 00:35:00*1.98804*1.98769*1.98804*1.98763
12/13/2013 00:40:00*1.98769*1.98747*1.98769*1.98729
12/13/2013 00:45:00*1.98747*1.98879*1.9888*1.98747
12/13/2013 00:50:00*1.98879*1.98788*1.98882*1.98761
12/13/2013 00:55:00*1.98788*1.98876*1.98876*1.98788
12/13/2013 01:00:00*1.98876*1.98804*1.98882*1.98793
12/13/2013 01:05:00*1.98804*1.98736*1.98817*1.98719
12/13/2013 01:10:00*1.98736*1.98782*1.98794*1.98691
12/13/2013 01:15:00*1.98782*1.9877*1.98782*1.98756
12/13/2013 01:20:00*1.9877*1.98802*1.98805*1.98759
12/13/2013 01:25:00*1.98802*1.98767*1.98805*1.98761
12/13/2013 01:30:00*1.98767*1.98774*1.98784*1.98744
12/13/2013 01:35:00*1.98774*1.98812*1.98812*1.98759
12/13/2013 01:40:00*1.98812*1.98807*1.98818*1.98792
12/13/2013 01:45:00*1.98807*1.98861*1.98862*1.98807
12/13/2013 01:50:00*1.98861*1.98784*1.98862*1.98753
12/13/2013 01:55:00*1.98784*1.98719*1.98784*1.98694
12/13/2013 02:00:00*1.98719*1.98561*1.98719*1.98561
12/13/2013 02:05:00*1.98561*1.98564*1.98646*1.98539
12/13/2013 02:10:00*1.98564*1.98519*1.98583*1.98517
12/13/2013 02:15:00*1.98519*1.98406*1.9853*1.98391
12/13/2013 02:20:00*1.98406*1.98499*1.98546*1.98389
12/13/2013 02:25:00*1.98499*1.98442*1.98518*1.98377
12/13/2013 02:30:00*1.98442*1.98424*1.98569*1.98395
12/13/2013 02:35:00*1.98424*1.98313*1.98486*1.98303
12/13/2013 02:40:00*1.98313*1.98381*1.98408*1.98313
12/13/2013 02:45:00*1.98381*1.98153*1.98381*1.9813
12/13/2013 02:50:00*1.98153*1.98176*1.98189*1.98131
12/13/2013 02:55:00*1.98176*1.98201*1.98212*1.98105
12/13/2013 03:00:00*1.98201*1.98062*1.98203*1.98039
12/13/2013 03:05:00*1.98062*1.98088*1.98152*1.98062
12/13/2013 03:10:00*1.98088*1.98017*1.98088*1.98
12/13/2013 03:15:00*1.98017*1.98048*1.98066*1.98011
12/13/2013 03:20:00*1.98048*1.98068*1.98079*1.97995
12/13/2013 03:25:00*1.98068*1.98135*1.98188*1.97967
12/13/2013 03:30:00*1.98135*1.98185*1.98192*1.98125
12/13/2013 03:35:00*1.98185*1.98131*1.98199*1.98128
12/13/2013 03:40:00*1.98131*1.98153*1.9819*1.98107
12/13/2013 03:45:00*1.98153*1.9817*1.98208*1.98145
12/13/2013 03:50:00*1.9817*1.98098*1.98188*1.98064
12/13/2013 03:55:00*1.98098*1.98008*1.98117*1.98002
12/13/2013 04:00:00*1.98008*1.98051*1.98051*1.98008
12/13/2013 04:05:00*1.98051*1.98059*1.98082*1.98037
12/13/2013 04:10:00*1.98059*1.9804*1.98073*1.9803
12/13/2013 04:15:00*1.9804*1.97964*1.98051*1.97964
12/13/2013 04:20:00*1.97964*1.9793*1.98014*1.9793
12/13/2013 04:25:00*1.9793*1.9789*1.97959*1.9789
12/13/2013 04:30:00*1.9789*1.98008*1.98025*1.97866
12/13/2013 04:35:00*1.98008*1.98187*1.98205*1.98008
12/13/2013 04:40:00*1.98187*1.98142*1.98187*1.98085
12/13/2013 04:45:00*1.98142*1.98147*1.98168*1.98096
12/13/2013 04:50:00*1.98147*1.98145*1.98168*1.98091
12/13/2013 04:55:00*1.98145*1.98225*1.98265*1.98128
12/13/2013 05:00:00*1.98225*1.98445*1.98471*1.98225
12/13/2013 05:05:00*1.98445*1.98618*1.98683*1.98397
12/13/2013 05:10:00*1.98618*1.98373*1.98637*1.98304
12/13/2013 05:15:00*1.98373*1.984*1.98615*1.98277
12/13/2013 05:20:00*1.984*1.98463*1.98475*1.98344
12/13/2013 05:25:00*1.98463*1.98364*1.98495*1.98345
12/13/2013 05:30:00*1.98364*1.98344*1.98436*1.98326
12/13/2013 05:35:00*1.98344*1.98278*1.98361*1.98257
12/13/2013 05:40:00*1.98278*1.98332*1.98336*1.98257
12/13/2013 05:45:00*1.98332*1.98311*1.98332*1.98264
12/13/2013 05:50:00*1.98311*1.98399*1.98462*1.98311
12/13/2013 05:55:00*1.98399*1.98385*1.98495*1.98361
12/13/2013 06:00:00*1.98385*1.98352*1.98419*1.98336
12/13/2013 06:05:00*1.98352*1.9833*1.98376*1.98242
12/13/2013 06:10:00*1.9833*1.98257*1.98352*1.98251
12/13/2013 06:15:00*1.98257*1.98207*1.98257*1.98179
12/13/2013 06:20:00*1.98207*1.98291*1.98291*1.98192
12/13/2013 06:25:00*1.98291*1.98414*1.98443*1.98291
12/13/2013 06:30:00*1.98414*1.98326*1.98416*1.98311
12/13/2013 06:35:00*1.98326*1.98214*1.98326*1.98208
12/13/2013 06:40:00*1.98214*1.98103*1.98251*1.98102
12/13/2013 06:45:00*1.98103*1.98161*1.98161*1.98085
12/13/2013 06:50:00*1.98161*1.98274*1.98278*1.98151
12/13/2013 06:55:00*1.98274*1.98334*1.98358*1.9827
12/13/2013 07:00:00*1.98334*1.98201*1.9834*1.98201
12/13/2013 07:05:00*1.98201*1.98157*1.98278*1.98152
12/13/2013 07:10:00*1.98157*1.98135*1.98186*1.98131
12/13/2013 07:15:00*1.98135*1.98107*1.98176*1.981
12/13/2013 07:20:00*1.98107*1.98041*1.98107*1.98035
12/13/2013 07:25:00*1.98041*1.98113*1.98122*1.98033
12/13/2013 07:30:00*1.98113*1.98172*1.98203*1.98097
12/13/2013 07:35:00*1.98172*1.98008*1.98172*1.9798
12/13/2013 07:40:00*1.98008*1.9796*1.98024*1.97948
12/13/2013 07:45:00*1.9796*1.97903*1.97973*1.9787
12/13/2013 07:50:00*1.97903*1.97885*1.97906*1.97843
12/13/2013 07:55:00*1.97885*1.97726*1.97888*1.97681
12/13/2013 08:00:00*1.97726*1.9765*1.97732*1.9761
12/13/2013 08:05:00*1.9765*1.9779*1.97803*1.97588
12/13/2013 08:10:00*1.9779*1.97804*1.97804*1.97656
12/13/2013 08:15:00*1.97804*1.97811*1.97849*1.97757
12/13/2013 08:20:00*1.97811*1.97879*1.97929*1.97789
12/13/2013 08:25:00*1.97879*1.97948*1.98001*1.97876
12/13/2013 08:30:00*1.97948*1.97908*1.98006*1.97883
12/13/2013 08:35:00*1.97908*1.97578*1.97966*1.97569
12/13/2013 08:40:00*1.97578*1.97785*1.97846*1.97553
12/13/2013 08:45:00*1.97785*1.9756*1.97803*1.9756
12/13/2013 08:50:00*1.9756*1.9768*1.97708*1.97478
12/13/2013 08:55:00*1.9768*1.97626*1.97796*1.97626
12/13/2013 09:00:00*1.97626*1.97737*1.97743*1.97592
12/13/2013 09:05:00*1.97737*1.97809*1.97868*1.97737
12/13/2013 09:10:00*1.97809*1.97782*1.97821*1.9771
12/13/2013 09:15:00*1.97782*1.97733*1.97801*1.97721
12/13/2013 09:20:00*1.97733*1.97703*1.97754*1.97671
12/13/2013 09:25:00*1.97703*1.97743*1.97744*1.9767
12/13/2013 09:30:00*1.97743*1.97877*1.97903*1.97742
12/13/2013 09:35:00*1.97877*1.97874*1.97905*1.97826
12/13/2013 09:40:00*1.97874*1.97836*1.97936*1.97791
12/13/2013 09:45:00*1.97836*1.9792*1.9792*1.9782
12/13/2013 09:50:00*1.9792*1.97846*1.97923*1.9782
12/13/2013 09:55:00*1.97846*1.97916*1.97961*1.97846
12/13/2013 10:00:00*1.97916*1.97725*1.9794*1.97725
12/13/2013 10:05:00*1.97725*1.97597*1.97779*1.97597
12/13/2013 10:10:00*1.97597*1.97544*1.97623*1.97507
12/13/2013 10:15:00*1.97544*1.97577*1.9761*1.9749
12/13/2013 10:20:00*1.97577*1.97532*1.97649*1.97521
12/13/2013 10:25:00*1.97532*1.97445*1.97541*1.97412
12/13/2013 10:30:00*1.97445*1.97382*1.97501*1.97318
12/13/2013 10:35:00*1.97382*1.97301*1.97397*1.97275
12/13/2013 10:40:00*1.97301*1.97252*1.97316*1.97217
12/13/2013 10:45:00*1.97252*1.97392*1.97392*1.97245
12/13/2013 10:50:00*1.97392*1.97199*1.974*1.97194
12/13/2013 10:55:00*1.97199*1.96867*1.97199*1.96814
12/13/2013 11:00:00*1.96867*1.97032*1.97045*1.96842
12/13/2013 11:05:00*1.97032*1.97257*1.97277*1.96993
12/13/2013 11:10:00*1.97257*1.97285*1.97288*1.97202
12/13/2013 11:15:00*1.97285*1.97241*1.97333*1.97197
12/13/2013 11:20:00*1.97241*1.9726*1.97325*1.97229
12/13/2013 11:25:00*1.9726*1.97402*1.97404*1.97258
12/13/2013 11:30:00*1.97402*1.97453*1.97459*1.97352
12/13/2013 11:35:00*1.97453*1.97285*1.97457*1.97256
12/13/2013 11:40:00*1.97285*1.97282*1.97398*1.97268
12/13/2013 11:45:00*1.97282*1.97366*1.97366*1.97125
12/13/2013 11:50:00*1.97366*1.97411*1.9742*1.97359
12/13/2013 11:55:00*1.97411*1.97292*1.97417*1.97251
12/13/2013 12:00:00*1.97292*1.97145*1.97303*1.9709
12/13/2013 12:05:00*1.97145*1.97145*1.97185*1.9713
12/13/2013 12:10:00*1.97145*1.97153*1.97165*1.97131
12/13/2013 12:15:00*1.97153*1.97138*1.97162*1.97134
12/13/2013 12:20:00*1.97138*1.97261*1.97262*1.97129
12/13/2013 12:25:00*1.97261*1.97291*1.97299*1.97246
12/13/2013 12:30:00*1.97291*1.97304*1.97343*1.97291
12/13/2013 12:35:00*1.97304*1.97305*1.97336*1.97272
12/13/2013 12:40:00*1.97305*1.97297*1.9731*1.97267
12/13/2013 12:45:00*1.97297*1.97302*1.97324*1.9727
12/13/2013 12:50:00*1.97302*1.97313*1.97321*1.97276
12/13/2013 12:55:00*1.97313*1.97236*1.97313*1.97214
12/13/2013 13:00:00*1.97236*1.97225*1.97249*1.97174
12/13/2013 13:05:00*1.97225*1.97179*1.97248*1.97164
12/13/2013 13:10:00*1.97179*1.97184*1.97197*1.97153
12/13/2013 13:15:00*1.97184*1.97151*1.97202*1.97124
12/13/2013 13:20:00*1.97151*1.97141*1.97163*1.97111
12/13/2013 13:25:00*1.97141*1.97203*1.97204*1.97136
12/13/2013 13:30:00*1.97203*1.97159*1.9721*1.97131
12/13/2013 13:35:00*1.97159*1.97238*1.97238*1.97149
12/13/2013 13:40:00*1.97238*1.97241*1.97262*1.97232
12/13/2013 13:45:00*1.97241*1.97202*1.97266*1.97176
12/13/2013 13:50:00*1.97202*1.97194*1.97216*1.97187
12/13/2013 13:55:00*1.97194*1.97152*1.97194*1.97135
12/13/2013 14:00:00*1.97152*1.97144*1.97185*1.97137
12/13/2013 14:05:00*1.97144*1.9708*1.97149*1.97029
12/13/2013 14:10:00*1.9708*1.9715*1.97151*1.97037
12/13/2013 14:15:00*1.9715*1.97053*1.9716*1.97053
12/13/2013 14:20:00*1.97053*1.97065*1.971*1.9702
12/13/2013 14:25:00*1.97065*1.96993*1.97067*1.96991
12/13/2013 14:30:00*1.96993*1.96983*1.97005*1.96972
12/13/2013 14:35:00*1.96983*1.96998*1.97011*1.96944
12/13/2013 14:40:00*1.96998*1.96957*1.97006*1.96957
12/13/2013 14:45:00*1.96957*1.96967*1.97008*1.96957
12/13/2013 14:50:00*1.96967*1.96976*1.97014*1.96951
12/13/2013 14:55:00*1.96976*1.96991*1.97009*1.96964
12/13/2013 15:00:00*1.96991*1.97045*1.9711*1.96971
12/13/2013 15:05:00*1.97045*1.97006*1.97045*1.96992
12/13/2013 15:10:00*1.97006*1.97051*1.97067*1.96996
12/13/2013 15:15:00*1.97051*1.97066*1.97069*1.97037
12/13/2013 15:20:00*1.97066*1.97161*1.97187*1.97061
12/13/2013 15:25:00*1.97161*1.97158*1.9718*1.97154
12/13/2013 15:30:00*1.97158*1.97112*1.97178*1.97106
12/13/2013 15:35:00*1.97112*1.97044*1.97112*1.97036
12/13/2013 15:40:00*1.97044*1.9714*1.97146*1.97044
12/13/2013 15:45:00*1.9714*1.97149*1.97158*1.97123
12/13/2013 15:50:00*1.97149*1.97212*1.9722*1.97139
12/13/2013 15:55:00*1.97212*1.97203*1.97212*1.97201
12/13/2013 16:00:00*1.97203*1.97167*1.97209*1.9716
12/13/2013 16:05:00*1.97167*1.97187*1.97212*1.97166
12/13/2013 16:10:00*1.97187*1.97214*1.97218*1.97163
12/13/2013 16:15:00*1.97214*1.97161*1.97246*1.97139
12/13/2013 16:20:00*1.97161*1.97094*1.97161*1.97085
12/13/2013 16:25:00*1.97094*1.97073*1.9711*1.97056
12/13/2013 16:30:00*1.97073*1.97068*1.97146*1.97026
12/13/2013 16:35:00*1.97068*1.9712*1.97142*1.97055
12/13/2013 16:40:00*1.9712*1.97111*1.97138*1.97104
12/13/2013 16:45:00*1.97111*1.97114*1.97121*1.97094
12/13/2013 16:50:00*1.97114*1.97023*1.97206*1.97005
