12/11/2013 17:05:00*1.98216*1.98254*1.98283*1.98173
12/11/2013 17:10:00*1.98254*1.98288*1.98303*1.98236
12/11/2013 17:15:00*1.98288*1.9836*1.98405*1.98253
12/11/2013 17:20:00*1.9836*1.98313*1.9836*1.98283
12/11/2013 17:25:00*1.98313*1.98333*1.98339*1.98299
12/11/2013 17:30:00*1.98333*1.98285*1.98367*1.9828
12/11/2013 17:35:00*1.98285*1.98218*1.98328*1.98186
12/11/2013 17:40:00*1.98218*1.98307*1.98342*1.98214
12/11/2013 17:45:00*1.98307*1.98222*1.98307*1.98217
12/11/2013 17:50:00*1.98222*1.98172*1.98258*1.98159
12/11/2013 17:55:00*1.98172*1.98207*1.98254*1.98166
12/11/2013 18:00:00*1.98207*1.98253*1.98315*1.98204
12/11/2013 18:05:00*1.98253*1.98268*1.98278*1.98181
12/11/2013 18:10:00*1.98268*1.98067*1.98293*1.97958
12/11/2013 18:15:00*1.98067*1.98086*1.98087*1.9802
12/11/2013 18:20:00*1.98086*1.98098*1.98134*1.98022
12/11/2013 18:25:00*1.98098*1.98083*1.98105*1.98083
12/11/2013 18:30:00*1.98083*1.97977*1.98083*1.97973
12/11/2013 18:35:00*1.97977*1.97932*1.97994*1.97907
12/11/2013 18:40:00*1.97932*1.97924*1.97949*1.97902
12/11/2013 18:45:00*1.97924*1.97869*1.97945*1.97869
12/11/2013 18:50:00*1.97869*1.97907*1.97929*1.97869
12/11/2013 18:55:00*1.97907*1.97896*1.97915*1.97883
12/11/2013 19:00:00*1.97896*1.97893*1.97924*1.97874
12/11/2013 19:05:00*1.97893*1.97886*1.97904*1.97843
12/11/2013 19:10:00*1.97886*1.97864*1.97886*1.97831
12/11/2013 19:15:00*1.97864*1.97852*1.97897*1.97826
12/11/2013 19:20:00*1.97852*1.97889*1.97901*1.97794
12/11/2013 19:25:00*1.97889*1.97988*1.97994*1.9784
12/11/2013 19:30:00*1.97988*1.97872*1.98011*1.97857
12/11/2013 19:35:00*1.97872*1.97634*1.97876*1.97621
12/11/2013 19:40:00*1.97634*1.97554*1.97672*1.97554
12/11/2013 19:45:00*1.97554*1.97593*1.97643*1.97529
12/11/2013 19:50:00*1.97593*1.97545*1.97701*1.97513
12/11/2013 19:55:00*1.97545*1.97622*1.97628*1.97502
12/11/2013 20:00:00*1.97622*1.97745*1.97763*1.97552
12/11/2013 20:05:00*1.97745*1.97635*1.97745*1.97555
12/11/2013 20:10:00*1.97635*1.976*1.97641*1.97577
12/11/2013 20:15:00*1.976*1.97621*1.97634*1.97586
12/11/2013 20:20:00*1.97621*1.976*1.97642*1.97587
12/11/2013 20:25:00*1.976*1.97854*1.97887*1.976
12/11/2013 20:30:00*1.97854*1.97822*1.97889*1.97717
12/11/2013 20:35:00*1.97822*1.9776*1.9783*1.9776
12/11/2013 20:40:00*1.9776*1.97731*1.97835*1.97708
12/11/2013 20:45:00*1.97731*1.97734*1.97856*1.97711
12/11/2013 20:50:00*1.97734*1.97713*1.97738*1.97691
12/11/2013 20:55:00*1.97713*1.97753*1.97755*1.97712
12/11/2013 21:00:00*1.97753*1.97702*1.97806*1.97691
12/11/2013 21:05:00*1.97702*1.97728*1.97748*1.97696
12/11/2013 21:10:00*1.97728*1.97644*1.97751*1.97633
12/11/2013 21:15:00*1.97644*1.9769*1.97704*1.97644
12/11/2013 21:20:00*1.9769*1.97733*1.97737*1.97689
12/11/2013 21:25:00*1.97733*1.97685*1.97762*1.97674
12/11/2013 21:30:00*1.97685*1.97714*1.97804*1.97668
12/11/2013 21:35:00*1.97714*1.97863*1.97887*1.97714
12/11/2013 21:40:00*1.97863*1.97869*1.97889*1.9785
12/11/2013 21:45:00*1.97869*1.97821*1.97912*1.97818
12/11/2013 21:50:00*1.97821*1.9782*1.97864*1.97815
12/11/2013 21:55:00*1.9782*1.97853*1.97873*1.9782
12/11/2013 22:00:00*1.97853*1.97861*1.97872*1.97847
12/11/2013 22:05:00*1.97861*1.97782*1.97894*1.97782
12/11/2013 22:10:00*1.97782*1.97921*1.97921*1.9778
12/11/2013 22:15:00*1.97921*1.97807*1.97921*1.978
12/11/2013 22:20:00*1.97807*1.97847*1.97861*1.97807
12/11/2013 22:25:00*1.97847*1.97847*1.97905*1.97793
12/11/2013 22:30:00*1.97847*1.97777*1.97856*1.97765
12/11/2013 22:35:00*1.97777*1.97835*1.97866*1.97774
12/11/2013 22:40:00*1.97835*1.97901*1.97917*1.97833
12/11/2013 22:45:00*1.97901*1.97865*1.97901*1.97778
12/11/2013 22:50:00*1.97865*1.97937*1.97954*1.97865
12/11/2013 22:55:00*1.97937*1.979*1.97948*1.97891
12/11/2013 23:00:00*1.979*1.97835*1.97931*1.97818
12/11/2013 23:05:00*1.97835*1.97749*1.97862*1.97738
12/11/2013 23:10:00*1.97749*1.97747*1.97788*1.97695
12/11/2013 23:15:00*1.97747*1.97676*1.97772*1.97632
12/11/2013 23:20:00*1.97676*1.97624*1.97686*1.97618
12/11/2013 23:25:00*1.97624*1.97622*1.97695*1.97593
12/11/2013 23:30:00*1.97622*1.97667*1.97667*1.97622
12/11/2013 23:35:00*1.97667*1.97692*1.97704*1.97629
12/11/2013 23:40:00*1.97692*1.9768*1.97693*1.97673
12/11/2013 23:45:00*1.9768*1.9769*1.97732*1.9768
12/11/2013 23:50:00*1.9769*1.97638*1.97693*1.97634
12/11/2013 23:55:00*1.97638*1.9763*1.97638*1.97618
12/12/2013 00:05:00*1.9762*1.97626*1.97638*1.97607
12/12/2013 00:10:00*1.97626*1.97624*1.97651*1.97624
12/12/2013 00:15:00*1.97624*1.97539*1.97625*1.97511
12/12/2013 00:20:00*1.97539*1.97547*1.97569*1.97515
12/12/2013 00:25:00*1.97547*1.97611*1.97629*1.97547
12/12/2013 00:30:00*1.97611*1.97605*1.97648*1.97594
12/12/2013 00:35:00*1.97605*1.97593*1.9762*1.97574
12/12/2013 00:40:00*1.97593*1.97514*1.97621*1.9751
12/12/2013 00:45:00*1.97514*1.97475*1.97514*1.9745
12/12/2013 00:50:00*1.97475*1.97493*1.97514*1.97456
12/12/2013 00:55:00*1.97493*1.97474*1.97499*1.97455
12/12/2013 01:00:00*1.97474*1.97491*1.97509*1.97474
12/12/2013 01:05:00*1.97491*1.9751*1.97528*1.97461
12/12/2013 01:10:00*1.9751*1.97562*1.9757*1.97502
12/12/2013 01:15:00*1.97562*1.97429*1.97562*1.97429
12/12/2013 01:20:00*1.97429*1.97433*1.97445*1.97345
12/12/2013 01:25:00*1.97433*1.97497*1.975*1.97431
12/12/2013 01:30:00*1.97497*1.97526*1.97527*1.97451
12/12/2013 01:35:00*1.97526*1.97548*1.97551*1.97503
12/12/2013 01:40:00*1.97548*1.97497*1.97551*1.97446
12/12/2013 01:45:00*1.97497*1.97492*1.97497*1.9745
12/12/2013 01:50:00*1.97492*1.97503*1.97521*1.97451
12/12/2013 01:55:00*1.97503*1.97542*1.97543*1.97503
12/12/2013 02:00:00*1.97542*1.97642*1.97671*1.97542
12/12/2013 02:05:00*1.97642*1.97632*1.97664*1.97561
12/12/2013 02:10:00*1.97632*1.97647*1.97662*1.97577
12/12/2013 02:15:00*1.97647*1.97704*1.9774*1.97647
12/12/2013 02:20:00*1.97704*1.97633*1.97712*1.97576
12/12/2013 02:25:00*1.97633*1.97605*1.97633*1.97571
12/12/2013 02:30:00*1.97605*1.97677*1.97677*1.97603
12/12/2013 02:35:00*1.97677*1.97771*1.97793*1.97657
12/12/2013 02:40:00*1.97771*1.97835*1.97865*1.97771
12/12/2013 02:45:00*1.97835*1.97817*1.97879*1.97816
12/12/2013 02:50:00*1.97817*1.97787*1.97817*1.97744
12/12/2013 02:55:00*1.97787*1.9776*1.97875*1.97721
12/12/2013 03:00:00*1.9776*1.97821*1.97828*1.97724
12/12/2013 03:05:00*1.97821*1.97889*1.97889*1.9781
12/12/2013 03:10:00*1.97889*1.97973*1.98*1.97889
12/12/2013 03:15:00*1.97973*1.98115*1.98124*1.97941
12/12/2013 03:20:00*1.98115*1.98089*1.98119*1.98019
12/12/2013 03:25:00*1.98089*1.98181*1.98196*1.9807
12/12/2013 03:30:00*1.98181*1.98148*1.98204*1.98111
12/12/2013 03:35:00*1.98148*1.98156*1.98169*1.9812
12/12/2013 03:40:00*1.98156*1.98135*1.98193*1.98119
12/12/2013 03:45:00*1.98135*1.98106*1.98166*1.98086
12/12/2013 03:50:00*1.98106*1.98157*1.98168*1.9805
12/12/2013 03:55:00*1.98157*1.98094*1.98197*1.98094
12/12/2013 04:00:00*1.98094*1.97976*1.98107*1.97944
12/12/2013 04:05:00*1.97976*1.97987*1.98018*1.97933
12/12/2013 04:10:00*1.97987*1.97889*1.97997*1.97877
12/12/2013 04:15:00*1.97889*1.97945*1.97979*1.97889
12/12/2013 04:20:00*1.97945*1.97833*1.97957*1.97769
12/12/2013 04:25:00*1.97833*1.97744*1.97842*1.97744
12/12/2013 04:30:00*1.97744*1.97562*1.97744*1.97477
12/12/2013 04:35:00*1.97562*1.97427*1.97562*1.97402
12/12/2013 04:40:00*1.97427*1.97381*1.97448*1.97338
12/12/2013 04:45:00*1.97381*1.97503*1.97529*1.97368
12/12/2013 04:50:00*1.97503*1.9749*1.97567*1.97407
12/12/2013 04:55:00*1.9749*1.97531*1.97546*1.97477
12/12/2013 05:00:00*1.97531*1.97937*1.9794*1.97484
12/12/2013 05:05:00*1.97937*1.97839*1.97964*1.97839
12/12/2013 05:10:00*1.97839*1.97669*1.97839*1.97644
12/12/2013 05:15:00*1.97669*1.97835*1.97874*1.97639
12/12/2013 05:20:00*1.97835*1.97695*1.97839*1.97693
12/12/2013 05:25:00*1.97695*1.97498*1.97695*1.97473
12/12/2013 05:30:00*1.97498*1.97507*1.97585*1.97467
12/12/2013 05:35:00*1.97507*1.97416*1.97579*1.97392
12/12/2013 05:40:00*1.97416*1.97466*1.97532*1.97403
12/12/2013 05:45:00*1.97466*1.97487*1.97489*1.97437
12/12/2013 05:50:00*1.97487*1.97487*1.97503*1.97472
12/12/2013 05:55:00*1.97487*1.97395*1.97492*1.97354
12/12/2013 06:00:00*1.97395*1.9754*1.97579*1.97294
12/12/2013 06:05:00*1.9754*1.97427*1.97552*1.97421
12/12/2013 06:10:00*1.97427*1.9747*1.97549*1.97393
12/12/2013 06:15:00*1.9747*1.97285*1.9747*1.97254
12/12/2013 06:20:00*1.97285*1.97106*1.97291*1.97083
12/12/2013 06:25:00*1.97106*1.97337*1.97339*1.97101
12/12/2013 06:30:00*1.97337*1.97399*1.97403*1.97261
12/12/2013 06:35:00*1.97399*1.97397*1.97412*1.97349
12/12/2013 06:40:00*1.97397*1.9735*1.97428*1.97343
12/12/2013 06:45:00*1.9735*1.97459*1.97508*1.97344
12/12/2013 06:50:00*1.97459*1.97434*1.97486*1.97416
12/12/2013 06:55:00*1.97434*1.97499*1.9754*1.97425
12/12/2013 07:00:00*1.97499*1.97338*1.97499*1.97291
12/12/2013 07:05:00*1.97338*1.9745*1.97459*1.97329
12/12/2013 07:10:00*1.9745*1.97339*1.97465*1.97331
12/12/2013 07:15:00*1.97339*1.97297*1.97393*1.97289
12/12/2013 07:20:00*1.97297*1.97279*1.97341*1.97255
12/12/2013 07:25:00*1.97279*1.97301*1.97338*1.97244
12/12/2013 07:30:00*1.97301*1.97569*1.97569*1.97274
12/12/2013 07:35:00*1.97569*1.97576*1.97576*1.97492
12/12/2013 07:40:00*1.97576*1.97523*1.97576*1.97436
12/12/2013 07:45:00*1.97523*1.9762*1.9764*1.97506
12/12/2013 07:50:00*1.9762*1.97567*1.9762*1.97519
12/12/2013 07:55:00*1.97567*1.97503*1.97567*1.97475
12/12/2013 08:00:00*1.97503*1.97446*1.97516*1.97416
12/12/2013 08:05:00*1.97446*1.97305*1.97456*1.97298
12/12/2013 08:10:00*1.97305*1.97218*1.97305*1.97215
12/12/2013 08:15:00*1.97218*1.97213*1.97297*1.97186
12/12/2013 08:20:00*1.97213*1.97186*1.97245*1.97133
12/12/2013 08:25:00*1.97186*1.98099*1.98378*1.97159
12/12/2013 08:30:00*1.98099*1.9769*1.98218*1.9769
12/12/2013 08:35:00*1.9769*1.9818*1.98286*1.9769
12/12/2013 08:40:00*1.9818*1.9798*1.98189*1.97845
12/12/2013 08:45:00*1.9798*1.97562*1.9798*1.97504
12/12/2013 08:50:00*1.97562*1.97673*1.97718*1.9755
12/12/2013 08:55:00*1.97673*1.97649*1.97706*1.97551
12/12/2013 09:00:00*1.97649*1.97803*1.97834*1.97603
12/12/2013 09:05:00*1.97803*1.97694*1.97865*1.9768
12/12/2013 09:10:00*1.97694*1.97825*1.97981*1.97685
12/12/2013 09:15:00*1.97825*1.98061*1.98079*1.97793
12/12/2013 09:20:00*1.98061*1.98118*1.98184*1.97981
12/12/2013 09:25:00*1.98118*1.98118*1.98169*1.97987
12/12/2013 09:30:00*1.98118*1.98146*1.98301*1.98049
12/12/2013 09:35:00*1.98146*1.98432*1.98433*1.98146
12/12/2013 09:40:00*1.98432*1.98651*1.98768*1.98392
12/12/2013 09:45:00*1.98651*1.98539*1.98669*1.98455
12/12/2013 09:50:00*1.98539*1.98735*1.98785*1.98539
12/12/2013 09:55:00*1.98735*1.98559*1.98771*1.98495
12/12/2013 10:00:00*1.98559*1.98463*1.98597*1.98379
12/12/2013 10:05:00*1.98463*1.98608*1.98608*1.9844
12/12/2013 10:10:00*1.98608*1.98717*1.98791*1.98582
12/12/2013 10:15:00*1.98717*1.98585*1.98763*1.98537
12/12/2013 10:20:00*1.98585*1.98807*1.98882*1.98585
12/12/2013 10:25:00*1.98807*1.98719*1.98807*1.98702
12/12/2013 10:30:00*1.98719*1.98526*1.98768*1.98524
12/12/2013 10:35:00*1.98526*1.98469*1.98669*1.98427
12/12/2013 10:40:00*1.98469*1.98484*1.98552*1.98357
12/12/2013 10:45:00*1.98484*1.98516*1.98585*1.98449
12/12/2013 10:50:00*1.98516*1.98432*1.98617*1.98376
12/12/2013 10:55:00*1.98432*1.98114*1.98433*1.98094
12/12/2013 11:00:00*1.98114*1.97993*1.98241*1.97993
12/12/2013 11:05:00*1.97993*1.9816*1.9817*1.97946
12/12/2013 11:10:00*1.9816*1.98091*1.9817*1.98047
12/12/2013 11:15:00*1.98091*1.98065*1.98114*1.98021
12/12/2013 11:20:00*1.98065*1.9819*1.98207*1.9805
12/12/2013 11:25:00*1.9819*1.98152*1.98268*1.98078
12/12/2013 11:30:00*1.98152*1.98361*1.98405*1.98152
12/12/2013 11:35:00*1.98361*1.98302*1.98361*1.9824
12/12/2013 11:40:00*1.98302*1.98253*1.98389*1.98199
12/12/2013 11:45:00*1.98253*1.98292*1.9837*1.98245
12/12/2013 11:50:00*1.98292*1.98339*1.98366*1.98257
12/12/2013 11:55:00*1.98339*1.98182*1.98398*1.98176
12/12/2013 12:00:00*1.98182*1.98184*1.98256*1.98151
12/12/2013 12:05:00*1.98184*1.9821*1.98268*1.98157
12/12/2013 12:10:00*1.9821*1.98433*1.9845*1.9821
12/12/2013 12:15:00*1.98433*1.98068*1.98433*1.98065
12/12/2013 12:20:00*1.98068*1.98124*1.98152*1.97927
12/12/2013 12:25:00*1.98124*1.98124*1.98149*1.98077
12/12/2013 12:30:00*1.98124*1.9817*1.98181*1.98093
12/12/2013 12:35:00*1.9817*1.98103*1.9817*1.98075
12/12/2013 12:40:00*1.98103*1.98107*1.98115*1.98075
12/12/2013 12:45:00*1.98107*1.98094*1.98135*1.98082
12/12/2013 12:50:00*1.98094*1.98091*1.98112*1.9804
12/12/2013 12:55:00*1.98091*1.98078*1.98215*1.98072
12/12/2013 13:00:00*1.98078*1.98019*1.9811*1.97991
12/12/2013 13:05:00*1.98019*1.98137*1.98139*1.98002
12/12/2013 13:10:00*1.98137*1.98099*1.98193*1.98015
12/12/2013 13:15:00*1.98099*1.98016*1.98124*1.98016
12/12/2013 13:20:00*1.98016*1.98006*1.98121*1.97976
12/12/2013 13:25:00*1.98006*1.98036*1.98036*1.97956
12/12/2013 13:30:00*1.98036*1.9804*1.98073*1.98029
12/12/2013 13:35:00*1.9804*1.98072*1.98072*1.98002
12/12/2013 13:40:00*1.98072*1.9806*1.9813*1.98023
12/12/2013 13:45:00*1.9806*1.98084*1.98112*1.9806
12/12/2013 13:50:00*1.98084*1.9801*1.98084*1.97965
12/12/2013 13:55:00*1.9801*1.98046*1.98068*1.98002
12/12/2013 14:00:00*1.98046*1.98158*1.98158*1.98022
12/12/2013 14:05:00*1.98158*1.98119*1.98181*1.98044
12/12/2013 14:10:00*1.98119*1.98193*1.98197*1.98106
12/12/2013 14:15:00*1.98193*1.98105*1.98214*1.98054
12/12/2013 14:20:00*1.98105*1.98112*1.98152*1.98075
12/12/2013 14:25:00*1.98112*1.98092*1.98122*1.98042
12/12/2013 14:30:00*1.98092*1.98145*1.98189*1.98065
12/12/2013 14:35:00*1.98145*1.9811*1.98153*1.98081
12/12/2013 14:40:00*1.9811*1.98105*1.98189*1.98096
12/12/2013 14:45:00*1.98105*1.98103*1.98129*1.98077
12/12/2013 14:50:00*1.98103*1.98101*1.98118*1.97999
12/12/2013 14:55:00*1.98101*1.98123*1.98151*1.98051
12/12/2013 15:00:00*1.98123*1.98209*1.98218*1.98123
12/12/2013 15:05:00*1.98209*1.98199*1.98235*1.98175
12/12/2013 15:10:00*1.98199*1.98161*1.98203*1.98146
12/12/2013 15:15:00*1.98161*1.98071*1.98161*1.9804
12/12/2013 15:20:00*1.98071*1.98033*1.98079*1.98033
12/12/2013 15:25:00*1.98033*1.97966*1.98049*1.97966
12/12/2013 15:30:00*1.97966*1.98103*1.98125*1.97966
12/12/2013 15:35:00*1.98103*1.98069*1.9813*1.98066
12/12/2013 15:40:00*1.98069*1.98088*1.98088*1.98048
12/12/2013 15:45:00*1.98088*1.9815*1.98152*1.98085
12/12/2013 15:50:00*1.9815*1.98178*1.98189*1.98147
12/12/2013 15:55:00*1.98178*1.98245*1.98254*1.98167
12/12/2013 16:00:00*1.98245*1.98132*1.98263*1.98125
12/12/2013 16:05:00*1.98132*1.98185*1.98194*1.98081
12/12/2013 16:10:00*1.98185*1.98102*1.9819*1.98072
12/12/2013 16:15:00*1.98102*1.98031*1.98159*1.98012
12/12/2013 16:20:00*1.98031*1.98041*1.98059*1.98014
12/12/2013 16:25:00*1.98041*1.98051*1.98143*1.9796
12/12/2013 16:30:00*1.98051*1.98045*1.98055*1.9799
12/12/2013 16:35:00*1.98045*1.9802*1.98111*1.98019
12/12/2013 16:40:00*1.9802*1.9797*1.98125*1.9795
12/12/2013 16:45:00*1.9797*1.97993*1.97998*1.97947
12/12/2013 16:50:00*1.97993*1.98019*1.98023*1.97973
12/12/2013 16:55:00*1.98019*1.98023*1.98129*1.97973
12/12/2013 17:00:00*1.98023*1.98074*1.98172*1.97994
