12/10/2013 17:05:00*1.97867*1.97778*1.97867*1.9771
12/10/2013 17:10:00*1.97778*1.98048*1.9809*1.97778
12/10/2013 17:15:00*1.98048*1.98045*1.98048*1.97931
12/10/2013 17:20:00*1.98045*1.98033*1.98058*1.97827
12/10/2013 17:25:00*1.98033*1.98021*1.98079*1.98014
12/10/2013 17:30:00*1.98021*1.98015*1.98064*1.98015
12/10/2013 17:35:00*1.98015*1.97987*1.98047*1.97987
12/10/2013 17:40:00*1.97987*1.98024*1.98033*1.97971
12/10/2013 17:45:00*1.98024*1.9796*1.98025*1.9795
12/10/2013 17:50:00*1.9796*1.98009*1.98023*1.979
12/10/2013 17:55:00*1.98009*1.98076*1.98076*1.97989
12/10/2013 18:00:00*1.98076*1.98131*1.98149*1.98071
12/10/2013 18:05:00*1.98131*1.98011*1.98178*1.97994
12/10/2013 18:10:00*1.98011*1.97982*1.98044*1.97955
12/10/2013 18:15:00*1.97982*1.98047*1.98078*1.97977
12/10/2013 18:20:00*1.98047*1.98113*1.98113*1.98047
12/10/2013 18:25:00*1.98113*1.9809*1.98133*1.98068
12/10/2013 18:30:00*1.9809*1.98114*1.98178*1.98089
12/10/2013 18:35:00*1.98114*1.98068*1.98217*1.98038
12/10/2013 18:40:00*1.98068*1.98008*1.98068*1.98004
12/10/2013 18:45:00*1.98008*1.98036*1.98053*1.97992
12/10/2013 18:50:00*1.98036*1.98*1.98059*1.97997
12/10/2013 18:55:00*1.98*1.97967*1.98042*1.97961
12/10/2013 19:00:00*1.97967*1.98049*1.98056*1.97967
12/10/2013 19:05:00*1.98049*1.98027*1.98055*1.9801
12/10/2013 19:10:00*1.98027*1.98071*1.98111*1.97997
12/10/2013 19:15:00*1.98071*1.98004*1.98113*1.97994
12/10/2013 19:20:00*1.98004*1.98002*1.98004*1.97978
12/10/2013 19:25:00*1.98002*1.98134*1.98134*1.97994
12/10/2013 19:30:00*1.98134*1.9818*1.98194*1.98129
12/10/2013 19:35:00*1.9818*1.98134*1.98191*1.9812
12/10/2013 19:40:00*1.98134*1.98134*1.98164*1.98116
12/10/2013 19:45:00*1.98134*1.98198*1.98198*1.98134
12/10/2013 19:50:00*1.98198*1.98148*1.98198*1.98118
12/10/2013 19:55:00*1.98148*1.98151*1.98154*1.98098
12/10/2013 20:00:00*1.98151*1.98219*1.98236*1.98148
12/10/2013 20:05:00*1.98219*1.98073*1.98219*1.98059
12/10/2013 20:10:00*1.98073*1.97998*1.9808*1.97945
12/10/2013 20:15:00*1.97998*1.97929*1.97998*1.97889
12/10/2013 20:20:00*1.97929*1.97965*1.97979*1.97929
12/10/2013 20:25:00*1.97965*1.97967*1.98021*1.97949
12/10/2013 20:30:00*1.97967*1.97903*1.97973*1.97903
12/10/2013 20:35:00*1.97903*1.98074*1.98082*1.97903
12/10/2013 20:40:00*1.98074*1.98059*1.98079*1.98003
12/10/2013 20:45:00*1.98059*1.98041*1.98065*1.98013
12/10/2013 20:50:00*1.98041*1.98111*1.98117*1.98021
12/10/2013 20:55:00*1.98111*1.98106*1.98198*1.98078
12/10/2013 21:00:00*1.98106*1.98223*1.98262*1.98104
12/10/2013 21:05:00*1.98223*1.98236*1.98247*1.98116
12/10/2013 21:10:00*1.98236*1.98267*1.98342*1.98214
12/10/2013 21:15:00*1.98267*1.98227*1.98274*1.9822
12/10/2013 21:20:00*1.98227*1.98298*1.98322*1.98227
12/10/2013 21:25:00*1.98298*1.98276*1.98308*1.98186
12/10/2013 21:30:00*1.98276*1.98312*1.98318*1.98243
12/10/2013 21:35:00*1.98312*1.9832*1.98368*1.98295
12/10/2013 21:40:00*1.9832*1.98378*1.98384*1.98312
12/10/2013 21:45:00*1.98378*1.9838*1.98413*1.98375
12/10/2013 21:50:00*1.9838*1.98375*1.98397*1.98367
12/10/2013 21:55:00*1.98375*1.98343*1.98393*1.98325
12/10/2013 22:00:00*1.98343*1.98322*1.98375*1.98312
12/10/2013 22:05:00*1.98322*1.98334*1.98338*1.98268
12/10/2013 22:10:00*1.98334*1.98369*1.98369*1.98316
12/10/2013 22:15:00*1.98369*1.98348*1.98369*1.98344
12/10/2013 22:20:00*1.98348*1.98333*1.98348*1.98322
12/10/2013 22:25:00*1.98333*1.98281*1.98335*1.98274
12/10/2013 22:30:00*1.98281*1.98252*1.98293*1.98252
12/10/2013 22:35:00*1.98252*1.98272*1.98293*1.98222
12/10/2013 22:40:00*1.98272*1.98327*1.98345*1.98225
12/10/2013 22:45:00*1.98327*1.98426*1.98435*1.98313
12/10/2013 22:50:00*1.98426*1.98549*1.98583*1.98426
12/10/2013 22:55:00*1.98549*1.98515*1.98563*1.9851
12/10/2013 23:00:00*1.98515*1.98515*1.98519*1.98477
12/10/2013 23:05:00*1.98515*1.98503*1.98517*1.98481
12/10/2013 23:10:00*1.98503*1.98464*1.98504*1.98462
12/10/2013 23:15:00*1.98464*1.98459*1.98467*1.98451
12/10/2013 23:20:00*1.98459*1.98463*1.98477*1.98438
12/10/2013 23:25:00*1.98463*1.98467*1.98472*1.98415
12/10/2013 23:30:00*1.98467*1.9845*1.98467*1.9843
12/10/2013 23:35:00*1.9845*1.98447*1.98454*1.98437
12/10/2013 23:40:00*1.98447*1.98456*1.98507*1.98447
12/10/2013 23:45:00*1.98456*1.98444*1.9848*1.98444
12/10/2013 23:50:00*1.98444*1.98456*1.9847*1.98441
12/10/2013 23:55:00*1.98456*1.98486*1.98487*1.98446
12/11/2013 00:05:00*1.98491*1.98502*1.98527*1.98488
12/11/2013 00:10:00*1.98502*1.985*1.98521*1.98477
12/11/2013 00:15:00*1.985*1.98562*1.98569*1.985
12/11/2013 00:20:00*1.98562*1.98566*1.98571*1.98544
12/11/2013 00:25:00*1.98566*1.98559*1.98579*1.98559
12/11/2013 00:30:00*1.98559*1.98521*1.98561*1.98521
12/11/2013 00:35:00*1.98521*1.98553*1.98553*1.98503
12/11/2013 00:40:00*1.98553*1.98612*1.98612*1.98527
12/11/2013 00:45:00*1.98612*1.98734*1.98734*1.98612
12/11/2013 00:50:00*1.98734*1.98722*1.98737*1.98703
12/11/2013 00:55:00*1.98722*1.9868*1.98725*1.98669
12/11/2013 01:00:00*1.9868*1.9864*1.98694*1.9864
12/11/2013 01:05:00*1.9864*1.98642*1.98648*1.98599
12/11/2013 01:10:00*1.98642*1.98603*1.98686*1.98589
12/11/2013 01:15:00*1.98603*1.98581*1.98638*1.98558
12/11/2013 01:20:00*1.98581*1.98605*1.98626*1.98559
12/11/2013 01:25:00*1.98605*1.9864*1.98668*1.98572
12/11/2013 01:30:00*1.9864*1.98706*1.98732*1.986
12/11/2013 01:35:00*1.98706*1.98698*1.98725*1.98672
12/11/2013 01:40:00*1.98698*1.9862*1.98698*1.9862
12/11/2013 01:45:00*1.9862*1.98656*1.98662*1.9862
12/11/2013 01:50:00*1.98656*1.98632*1.98656*1.98625
12/11/2013 01:55:00*1.98632*1.98549*1.98632*1.98549
12/11/2013 02:00:00*1.98549*1.98479*1.98554*1.98469
12/11/2013 02:05:00*1.98479*1.98502*1.98518*1.98461
12/11/2013 02:10:00*1.98502*1.9861*1.98621*1.98502
12/11/2013 02:15:00*1.9861*1.98522*1.9861*1.98502
12/11/2013 02:20:00*1.98522*1.9856*1.98657*1.98522
12/11/2013 02:25:00*1.9856*1.98479*1.98587*1.98479
12/11/2013 02:30:00*1.98479*1.98495*1.9851*1.98454
12/11/2013 02:35:00*1.98495*1.98465*1.98544*1.98456
12/11/2013 02:40:00*1.98465*1.98588*1.98629*1.98465
12/11/2013 02:45:00*1.98588*1.98708*1.98708*1.98547
12/11/2013 02:50:00*1.98708*1.98718*1.98758*1.98687
12/11/2013 02:55:00*1.98718*1.98689*1.98747*1.98666
12/11/2013 03:00:00*1.98689*1.98716*1.9873*1.98664
12/11/2013 03:05:00*1.98716*1.98631*1.98728*1.98585
12/11/2013 03:10:00*1.98631*1.98719*1.98731*1.98566
12/11/2013 03:15:00*1.98719*1.98581*1.98834*1.98566
12/11/2013 03:20:00*1.98581*1.98598*1.98695*1.98579
12/11/2013 03:25:00*1.98598*1.98632*1.98652*1.98528
12/11/2013 03:30:00*1.98632*1.98538*1.98656*1.98521
12/11/2013 03:35:00*1.98538*1.9855*1.98598*1.9849
12/11/2013 03:40:00*1.9855*1.9849*1.98636*1.98473
12/11/2013 03:45:00*1.9849*1.98417*1.98492*1.98382
12/11/2013 03:50:00*1.98417*1.98375*1.98418*1.98292
12/11/2013 03:55:00*1.98375*1.98311*1.98376*1.98283
12/11/2013 04:00:00*1.98311*1.98306*1.98348*1.98211
12/11/2013 04:05:00*1.98306*1.98314*1.98341*1.98291
12/11/2013 04:10:00*1.98314*1.98379*1.98394*1.98307
12/11/2013 04:15:00*1.98379*1.98379*1.98489*1.98343
12/11/2013 04:20:00*1.98379*1.98308*1.98403*1.98294
12/11/2013 04:25:00*1.98308*1.98386*1.98419*1.98293
12/11/2013 04:30:00*1.98386*1.98425*1.98438*1.98386
12/11/2013 04:35:00*1.98425*1.98454*1.98458*1.98386
12/11/2013 04:40:00*1.98454*1.98486*1.98501*1.98425
12/11/2013 04:45:00*1.98486*1.98449*1.98518*1.98417
12/11/2013 04:50:00*1.98449*1.9833*1.98449*1.98315
12/11/2013 04:55:00*1.9833*1.98126*1.98336*1.98126
12/11/2013 05:00:00*1.98126*1.9824*1.98253*1.98068
12/11/2013 05:05:00*1.9824*1.98155*1.9824*1.98151
12/11/2013 05:10:00*1.98155*1.98175*1.98175*1.98103
12/11/2013 05:15:00*1.98175*1.9818*1.98202*1.98153
12/11/2013 05:20:00*1.9818*1.98242*1.98277*1.98139
12/11/2013 05:25:00*1.98242*1.98328*1.98356*1.98241
12/11/2013 05:30:00*1.98328*1.98361*1.98423*1.98308
12/11/2013 05:35:00*1.98361*1.98457*1.98457*1.98321
12/11/2013 05:40:00*1.98457*1.98506*1.98511*1.98413
12/11/2013 05:45:00*1.98506*1.98549*1.98557*1.98473
12/11/2013 05:50:00*1.98549*1.98514*1.98554*1.98487
12/11/2013 05:55:00*1.98514*1.98623*1.98623*1.98496
12/11/2013 06:00:00*1.98623*1.9867*1.98713*1.98563
12/11/2013 06:05:00*1.9867*1.98479*1.98673*1.98458
12/11/2013 06:10:00*1.98479*1.98479*1.98525*1.98452
12/11/2013 06:15:00*1.98479*1.98512*1.98575*1.98469
12/11/2013 06:20:00*1.98512*1.98516*1.98516*1.9844
12/11/2013 06:25:00*1.98516*1.98615*1.98622*1.98499
12/11/2013 06:30:00*1.98615*1.98586*1.98637*1.98572
12/11/2013 06:35:00*1.98586*1.98548*1.98595*1.98542
12/11/2013 06:40:00*1.98548*1.98416*1.98576*1.98394
12/11/2013 06:45:00*1.98416*1.98471*1.98535*1.98413
12/11/2013 06:50:00*1.98471*1.98349*1.98473*1.98309
12/11/2013 06:55:00*1.98349*1.98282*1.98494*1.98278
12/11/2013 07:00:00*1.98282*1.98412*1.98466*1.98282
12/11/2013 07:05:00*1.98412*1.98497*1.98532*1.98399
12/11/2013 07:10:00*1.98497*1.98288*1.98514*1.98282
12/11/2013 07:15:00*1.98288*1.98232*1.98318*1.98214
12/11/2013 07:20:00*1.98232*1.98299*1.98311*1.98227
12/11/2013 07:25:00*1.98299*1.98473*1.98486*1.9827
12/11/2013 07:30:00*1.98473*1.98403*1.98528*1.98397
12/11/2013 07:35:00*1.98403*1.98421*1.98441*1.9838
12/11/2013 07:40:00*1.98421*1.9851*1.9851*1.98416
12/11/2013 07:45:00*1.9851*1.98513*1.98533*1.9849
12/11/2013 07:50:00*1.98513*1.98301*1.98514*1.98301
12/11/2013 07:55:00*1.98301*1.98429*1.98466*1.98295
12/11/2013 08:00:00*1.98429*1.98549*1.98564*1.98401
12/11/2013 08:05:00*1.98549*1.98534*1.98599*1.98494
12/11/2013 08:10:00*1.98534*1.98609*1.9861*1.98534
12/11/2013 08:15:00*1.98609*1.98734*1.98764*1.98609
12/11/2013 08:20:00*1.98734*1.98798*1.98806*1.98695
12/11/2013 08:25:00*1.98798*1.98816*1.98828*1.98775
12/11/2013 08:30:00*1.98816*1.98816*1.9884*1.98811
12/11/2013 08:35:00*1.98816*1.9883*1.98848*1.98785
12/11/2013 08:40:00*1.9883*1.98747*1.98863*1.98747
12/11/2013 08:45:00*1.98747*1.98662*1.98749*1.98567
12/11/2013 08:50:00*1.98662*1.9858*1.98676*1.98555
12/11/2013 08:55:00*1.9858*1.98583*1.98662*1.9858
12/11/2013 09:00:00*1.98583*1.98647*1.98647*1.98548
12/11/2013 09:05:00*1.98647*1.98651*1.98676*1.98602
12/11/2013 09:10:00*1.98651*1.98685*1.98704*1.98635
12/11/2013 09:15:00*1.98685*1.98752*1.98798*1.9867
12/11/2013 09:20:00*1.98752*1.98748*1.98764*1.98689
12/11/2013 09:25:00*1.98748*1.98757*1.98782*1.98694
12/11/2013 09:30:00*1.98757*1.98834*1.98844*1.98724
12/11/2013 09:35:00*1.98834*1.98967*1.98967*1.98834
12/11/2013 09:40:00*1.98967*1.99065*1.99072*1.98952
12/11/2013 09:45:00*1.99065*1.99235*1.99281*1.99065
12/11/2013 09:50:00*1.99235*1.99196*1.9928*1.99182
12/11/2013 09:55:00*1.99196*1.99038*1.99281*1.99022
12/11/2013 10:00:00*1.99038*1.9905*1.99059*1.98988
12/11/2013 10:05:00*1.9905*1.99092*1.99147*1.99039
12/11/2013 10:10:00*1.99092*1.99055*1.99238*1.99048
12/11/2013 10:15:00*1.99055*1.99166*1.99243*1.98994
12/11/2013 10:20:00*1.99166*1.99285*1.99288*1.99108
12/11/2013 10:25:00*1.99285*1.99094*1.99303*1.9902
12/11/2013 10:30:00*1.99094*1.99352*1.99386*1.99065
12/11/2013 10:35:00*1.99352*1.99262*1.99459*1.99255
12/11/2013 10:40:00*1.99262*1.99239*1.99272*1.99139
12/11/2013 10:45:00*1.99239*1.99143*1.99274*1.99117
12/11/2013 10:50:00*1.99143*1.99233*1.99314*1.99137
12/11/2013 10:55:00*1.99233*1.99183*1.99313*1.99119
12/11/2013 11:00:00*1.99183*1.99147*1.99189*1.99037
12/11/2013 11:05:00*1.99147*1.9906*1.99168*1.98977
12/11/2013 11:10:00*1.9906*1.99122*1.99193*1.9906
12/11/2013 11:15:00*1.99122*1.99174*1.99174*1.99099
12/11/2013 11:20:00*1.99174*1.99152*1.99203*1.99096
12/11/2013 11:25:00*1.99152*1.99314*1.99335*1.99138
12/11/2013 11:30:00*1.99314*1.99206*1.99356*1.99121
12/11/2013 11:35:00*1.99206*1.9927*1.99301*1.99173
12/11/2013 11:40:00*1.9927*1.99348*1.99348*1.99219
12/11/2013 11:45:00*1.99348*1.99262*1.99349*1.99243
12/11/2013 11:50:00*1.99262*1.99207*1.9931*1.99202
12/11/2013 11:55:00*1.99207*1.99303*1.99308*1.99165
12/11/2013 12:00:00*1.99303*1.99239*1.9932*1.99221
12/11/2013 12:05:00*1.99239*1.9924*1.99281*1.99167
12/11/2013 12:10:00*1.9924*1.99282*1.99302*1.99219
12/11/2013 12:15:00*1.99282*1.99198*1.99293*1.99181
12/11/2013 12:20:00*1.99198*1.99228*1.99333*1.99188
12/11/2013 12:25:00*1.99228*1.99305*1.99322*1.99141
12/11/2013 12:30:00*1.99305*1.99252*1.99337*1.99252
12/11/2013 12:35:00*1.99252*1.99202*1.99264*1.99145
12/11/2013 12:40:00*1.99202*1.9919*1.99242*1.99173
12/11/2013 12:45:00*1.9919*1.99173*1.99205*1.99116
12/11/2013 12:50:00*1.99173*1.9915*1.99206*1.99111
12/11/2013 12:55:00*1.9915*1.99109*1.9915*1.99103
12/11/2013 13:00:00*1.99109*1.99175*1.99186*1.99099
12/11/2013 13:05:00*1.99175*1.99183*1.99225*1.99144
12/11/2013 13:10:00*1.99183*1.99115*1.99185*1.99099
12/11/2013 13:15:00*1.99115*1.99144*1.99184*1.99115
12/11/2013 13:20:00*1.99144*1.99141*1.99169*1.99059
12/11/2013 13:25:00*1.99141*1.99105*1.99204*1.99105
12/11/2013 13:30:00*1.99105*1.99*1.9911*1.9897
12/11/2013 13:35:00*1.99*1.9907*1.99094*1.9898
12/11/2013 13:40:00*1.9907*1.99042*1.99134*1.99022
12/11/2013 13:45:00*1.99042*1.98896*1.99052*1.98863
12/11/2013 13:50:00*1.98896*1.99028*1.99034*1.98847
12/11/2013 13:55:00*1.99028*1.99063*1.99076*1.98992
12/11/2013 14:00:00*1.99063*1.98935*1.99063*1.98908
12/11/2013 14:05:00*1.98935*1.98773*1.98941*1.98762
12/11/2013 14:10:00*1.98773*1.98767*1.98822*1.98761
12/11/2013 14:15:00*1.98767*1.9876*1.98803*1.98737
12/11/2013 14:20:00*1.9876*1.98751*1.98764*1.98704
12/11/2013 14:25:00*1.98751*1.988*1.98836*1.98734
12/11/2013 14:30:00*1.988*1.98806*1.98824*1.98769
12/11/2013 14:35:00*1.98806*1.98794*1.98843*1.98774
12/11/2013 14:40:00*1.98794*1.98782*1.98827*1.98779
12/11/2013 14:45:00*1.98782*1.98809*1.98838*1.98773
12/11/2013 14:50:00*1.98809*1.98864*1.98897*1.98787
12/11/2013 14:55:00*1.98864*1.98809*1.98906*1.98791
12/11/2013 15:00:00*1.98809*1.98546*1.99031*1.98546
12/11/2013 15:05:00*1.98546*1.97788*1.98882*1.97776
12/11/2013 15:10:00*1.97788*1.97896*1.98042*1.9767
12/11/2013 15:15:00*1.97896*1.98013*1.98037*1.97866
12/11/2013 15:20:00*1.98013*1.9828*1.9831*1.97978
12/11/2013 15:25:00*1.9828*1.98289*1.98295*1.98121
12/11/2013 15:30:00*1.98289*1.98017*1.983*1.98008
12/11/2013 15:35:00*1.98017*1.98009*1.98053*1.97994
12/11/2013 15:40:00*1.98009*1.98214*1.9825*1.97975
12/11/2013 15:45:00*1.98214*1.98238*1.98255*1.9815
12/11/2013 15:50:00*1.98238*1.98333*1.98376*1.98237
12/11/2013 15:55:00*1.98333*1.9841*1.98426*1.98333
12/11/2013 16:00:00*1.9841*1.98429*1.98459*1.98397
12/11/2013 16:05:00*1.98429*1.98271*1.98434*1.98269
12/11/2013 16:10:00*1.98271*1.98337*1.98355*1.98259
12/11/2013 16:15:00*1.98337*1.9831*1.98352*1.98208
12/11/2013 16:20:00*1.9831*1.98289*1.98315*1.98244
12/11/2013 16:25:00*1.98289*1.98114*1.98293*1.97968
12/11/2013 16:30:00*1.98114*1.98065*1.98171*1.97998
12/11/2013 16:35:00*1.98065*1.98122*1.98166*1.98064
12/11/2013 16:40:00*1.98122*1.98159*1.98202*1.98007
12/11/2013 16:45:00*1.98159*1.98125*1.98241*1.98116
12/11/2013 16:50:00*1.98125*1.9813*1.98158*1.98049
12/11/2013 16:55:00*1.9813*1.98168*1.98211*1.98106
12/11/2013 17:00:00*1.98168*1.98216*1.98262*1.98137
