12/09/2013 17:05:00*1.98292*1.98132*1.98292*1.98062
12/09/2013 17:10:00*1.98132*1.97887*1.98167*1.97877
12/09/2013 17:15:00*1.97887*1.98044*1.98069*1.97871
12/09/2013 17:20:00*1.98044*1.98158*1.98171*1.97993
12/09/2013 17:25:00*1.98158*1.98047*1.98158*1.97986
12/09/2013 17:30:00*1.98047*1.98128*1.98175*1.97992
12/09/2013 17:35:00*1.98128*1.98144*1.98157*1.98109
12/09/2013 17:40:00*1.98144*1.98247*1.98348*1.9813
12/09/2013 17:45:00*1.98247*1.98228*1.98268*1.98181
12/09/2013 17:50:00*1.98228*1.98301*1.98314*1.98202
12/09/2013 17:55:00*1.98301*1.98263*1.98334*1.98211
12/09/2013 18:00:00*1.98263*1.98312*1.98312*1.98252
12/09/2013 18:05:00*1.98312*1.98357*1.98478*1.98218
12/09/2013 18:10:00*1.98357*1.98298*1.98374*1.98298
12/09/2013 18:15:00*1.98298*1.98352*1.98367*1.98283
12/09/2013 18:20:00*1.98352*1.98316*1.9836*1.98316
12/09/2013 18:25:00*1.98316*1.9836*1.98366*1.98306
12/09/2013 18:30:00*1.9836*1.98415*1.98443*1.98353
12/09/2013 18:35:00*1.98415*1.98397*1.98432*1.98392
12/09/2013 18:40:00*1.98397*1.98323*1.98418*1.98323
12/09/2013 18:45:00*1.98323*1.98406*1.98409*1.98323
12/09/2013 18:50:00*1.98406*1.98391*1.98446*1.9838
12/09/2013 18:55:00*1.98391*1.98358*1.98397*1.98289
12/09/2013 19:00:00*1.98358*1.98349*1.98412*1.98285
12/09/2013 19:05:00*1.98349*1.9839*1.98396*1.98343
12/09/2013 19:10:00*1.9839*1.98393*1.98423*1.9836
12/09/2013 19:15:00*1.98393*1.98371*1.98394*1.98334
12/09/2013 19:20:00*1.98371*1.98367*1.9838*1.98359
12/09/2013 19:25:00*1.98367*1.98372*1.98385*1.98364
12/09/2013 19:30:00*1.98372*1.98483*1.98483*1.98357
12/09/2013 19:35:00*1.98483*1.98405*1.98508*1.98396
12/09/2013 19:40:00*1.98405*1.98435*1.98473*1.98402
12/09/2013 19:45:00*1.98435*1.98449*1.98458*1.98429
12/09/2013 19:50:00*1.98449*1.98498*1.9851*1.98449
12/09/2013 19:55:00*1.98498*1.9849*1.98503*1.98472
12/09/2013 20:00:00*1.9849*1.98462*1.98502*1.98427
12/09/2013 20:05:00*1.98462*1.98411*1.98492*1.98411
12/09/2013 20:10:00*1.98411*1.98434*1.98446*1.98376
12/09/2013 20:15:00*1.98434*1.98292*1.98443*1.98292
12/09/2013 20:20:00*1.98292*1.98261*1.98301*1.9826
12/09/2013 20:25:00*1.98261*1.98204*1.98274*1.982
12/09/2013 20:30:00*1.98204*1.98221*1.98228*1.98037
12/09/2013 20:35:00*1.98221*1.98115*1.9825*1.98108
12/09/2013 20:40:00*1.98115*1.98108*1.9813*1.98079
12/09/2013 20:45:00*1.98108*1.98089*1.98161*1.98059
12/09/2013 20:50:00*1.98089*1.98121*1.98169*1.98064
12/09/2013 20:55:00*1.98121*1.98081*1.98158*1.98037
12/09/2013 21:00:00*1.98081*1.98221*1.98221*1.98073
12/09/2013 21:05:00*1.98221*1.98186*1.98229*1.98118
12/09/2013 21:10:00*1.98186*1.98233*1.98233*1.981
12/09/2013 21:15:00*1.98233*1.98461*1.98463*1.982
12/09/2013 21:20:00*1.98461*1.9833*1.98483*1.98313
12/09/2013 21:25:00*1.9833*1.98357*1.98377*1.98269
12/09/2013 21:30:00*1.98357*1.98323*1.98357*1.98323
12/09/2013 21:35:00*1.98323*1.98286*1.98353*1.98281
12/09/2013 21:40:00*1.98286*1.98202*1.98293*1.98189
12/09/2013 21:45:00*1.98202*1.9821*1.98271*1.98179
12/09/2013 21:50:00*1.9821*1.98228*1.98236*1.9816
12/09/2013 21:55:00*1.98228*1.98327*1.98361*1.98228
12/09/2013 22:00:00*1.98327*1.98385*1.98385*1.9828
12/09/2013 22:05:00*1.98385*1.98339*1.98417*1.98337
12/09/2013 22:10:00*1.98339*1.98381*1.98386*1.98289
12/09/2013 22:15:00*1.98381*1.98383*1.98421*1.9837
12/09/2013 22:20:00*1.98383*1.98356*1.98409*1.98356
12/09/2013 22:25:00*1.98356*1.98362*1.98383*1.98322
12/09/2013 22:30:00*1.98362*1.98418*1.98424*1.9833
12/09/2013 22:35:00*1.98418*1.98319*1.98453*1.98319
12/09/2013 22:40:00*1.98319*1.9834*1.98361*1.98289
12/09/2013 22:45:00*1.9834*1.98371*1.98394*1.98314
12/09/2013 22:50:00*1.98371*1.98388*1.98392*1.98322
12/09/2013 22:55:00*1.98388*1.98321*1.98395*1.98315
12/09/2013 23:00:00*1.98321*1.98359*1.9836*1.98311
12/09/2013 23:05:00*1.98359*1.98339*1.98365*1.98316
12/09/2013 23:10:00*1.98339*1.98295*1.98339*1.98286
12/09/2013 23:15:00*1.98295*1.98313*1.98319*1.9829
12/09/2013 23:20:00*1.98313*1.98341*1.98354*1.98313
12/09/2013 23:25:00*1.98341*1.9839*1.98426*1.98335
12/09/2013 23:30:00*1.9839*1.9842*1.98423*1.9838
12/09/2013 23:35:00*1.9842*1.98371*1.9842*1.9837
12/09/2013 23:40:00*1.98371*1.98468*1.98497*1.98367
12/09/2013 23:45:00*1.98468*1.98468*1.98513*1.98468
12/09/2013 23:50:00*1.98468*1.9849*1.98502*1.98468
12/09/2013 23:55:00*1.9849*1.98451*1.98496*1.98446
12/10/2013 00:00:00*1.98451*1.98502*1.9851*1.9843
12/10/2013 00:05:00*1.98502*1.98496*1.98521*1.98476
12/10/2013 00:10:00*1.98496*1.98505*1.98505*1.98452
12/10/2013 00:15:00*1.98505*1.98519*1.98523*1.9846
12/10/2013 00:20:00*1.98519*1.98498*1.98519*1.98498
12/10/2013 00:25:00*1.98498*1.98486*1.98522*1.98472
12/10/2013 00:30:00*1.98486*1.98482*1.98499*1.98442
12/10/2013 00:35:00*1.98482*1.98525*1.98603*1.98463
12/10/2013 00:40:00*1.98525*1.98542*1.98584*1.98519
12/10/2013 00:45:00*1.98542*1.98489*1.98544*1.98469
12/10/2013 00:50:00*1.98489*1.98517*1.98517*1.98473
12/10/2013 00:55:00*1.98517*1.98531*1.98552*1.98514
12/10/2013 01:00:00*1.98531*1.98501*1.98563*1.98479
12/10/2013 01:05:00*1.98501*1.98547*1.98552*1.98487
12/10/2013 01:10:00*1.98547*1.98496*1.98547*1.98496
12/10/2013 01:15:00*1.98496*1.98422*1.98502*1.98422
12/10/2013 01:20:00*1.98422*1.98345*1.98425*1.98328
12/10/2013 01:25:00*1.98345*1.98431*1.98453*1.98336
12/10/2013 01:30:00*1.98431*1.98427*1.98469*1.98384
12/10/2013 01:35:00*1.98427*1.98456*1.98456*1.98424
12/10/2013 01:40:00*1.98456*1.98485*1.98491*1.98441
12/10/2013 01:45:00*1.98485*1.98535*1.98547*1.98484
12/10/2013 01:50:00*1.98535*1.9851*1.98541*1.98479
12/10/2013 01:55:00*1.9851*1.98441*1.98516*1.9842
12/10/2013 02:00:00*1.98441*1.98474*1.98523*1.98441
12/10/2013 02:05:00*1.98474*1.98485*1.98513*1.98445
12/10/2013 02:10:00*1.98485*1.98506*1.98511*1.9845
12/10/2013 02:15:00*1.98506*1.98548*1.98562*1.98476
12/10/2013 02:20:00*1.98548*1.98589*1.98602*1.98538
12/10/2013 02:25:00*1.98589*1.9872*1.98736*1.98524
12/10/2013 02:30:00*1.9872*1.98765*1.98793*1.98679
12/10/2013 02:35:00*1.98765*1.98656*1.98767*1.98649
12/10/2013 02:40:00*1.98656*1.98685*1.98734*1.98653
12/10/2013 02:45:00*1.98685*1.98694*1.98702*1.9867
12/10/2013 02:50:00*1.98694*1.98683*1.98698*1.98668
12/10/2013 02:55:00*1.98683*1.98656*1.9871*1.98653
12/10/2013 03:00:00*1.98656*1.98626*1.9868*1.98608
12/10/2013 03:05:00*1.98626*1.98586*1.98649*1.98577
12/10/2013 03:10:00*1.98586*1.98674*1.98679*1.98557
12/10/2013 03:15:00*1.98674*1.98636*1.98674*1.98494
12/10/2013 03:20:00*1.98636*1.9858*1.98652*1.98578
12/10/2013 03:25:00*1.9858*1.98545*1.9858*1.98469
12/10/2013 03:30:00*1.98545*1.98422*1.98545*1.9839
12/10/2013 03:35:00*1.98422*1.98383*1.98456*1.98369
12/10/2013 03:40:00*1.98383*1.9837*1.98433*1.98349
12/10/2013 03:45:00*1.9837*1.98423*1.98441*1.98366
12/10/2013 03:50:00*1.98423*1.98479*1.98479*1.98395
12/10/2013 03:55:00*1.98479*1.98401*1.98479*1.98356
12/10/2013 04:00:00*1.98401*1.9854*1.98554*1.98395
12/10/2013 04:05:00*1.9854*1.98538*1.98546*1.98497
12/10/2013 04:10:00*1.98538*1.98439*1.98566*1.98417
12/10/2013 04:15:00*1.98439*1.9841*1.98477*1.9837
12/10/2013 04:20:00*1.9841*1.98499*1.98513*1.98383
12/10/2013 04:25:00*1.98499*1.98387*1.98512*1.98367
12/10/2013 04:30:00*1.98387*1.98311*1.98432*1.98302
12/10/2013 04:35:00*1.98311*1.98291*1.98322*1.98175
12/10/2013 04:40:00*1.98291*1.98335*1.98346*1.9826
12/10/2013 04:45:00*1.98335*1.98339*1.98341*1.98251
12/10/2013 04:50:00*1.98339*1.983*1.98364*1.98277
12/10/2013 04:55:00*1.983*1.98201*1.98322*1.98141
12/10/2013 05:00:00*1.98201*1.98421*1.9843*1.98163
12/10/2013 05:05:00*1.98421*1.98335*1.98445*1.98263
12/10/2013 05:10:00*1.98335*1.98357*1.98379*1.983
12/10/2013 05:15:00*1.98357*1.98295*1.98364*1.98284
12/10/2013 05:20:00*1.98295*1.98294*1.98354*1.98274
12/10/2013 05:25:00*1.98294*1.98288*1.98309*1.9825
12/10/2013 05:30:00*1.98288*1.98245*1.98289*1.98217
12/10/2013 05:35:00*1.98245*1.98306*1.98333*1.98245
12/10/2013 05:40:00*1.98306*1.98197*1.98327*1.98194
12/10/2013 05:45:00*1.98197*1.98411*1.98423*1.98181
12/10/2013 05:50:00*1.98411*1.98417*1.98446*1.98376
12/10/2013 05:55:00*1.98417*1.98473*1.98511*1.98409
12/10/2013 06:00:00*1.98473*1.98535*1.98541*1.98427
12/10/2013 06:05:00*1.98535*1.98438*1.98558*1.98438
12/10/2013 06:10:00*1.98438*1.98353*1.98472*1.98305
12/10/2013 06:15:00*1.98353*1.98272*1.98358*1.98264
12/10/2013 06:20:00*1.98272*1.98239*1.98285*1.98227
12/10/2013 06:25:00*1.98239*1.98136*1.98257*1.98112
12/10/2013 06:30:00*1.98136*1.98124*1.98158*1.98105
12/10/2013 06:35:00*1.98124*1.98021*1.98124*1.98015
12/10/2013 06:40:00*1.98021*1.98015*1.98105*1.98015
12/10/2013 06:45:00*1.98015*1.98039*1.98092*1.98002
12/10/2013 06:50:00*1.98039*1.97985*1.98051*1.97985
12/10/2013 06:55:00*1.97985*1.97959*1.98033*1.97953
12/10/2013 07:00:00*1.97959*1.97936*1.97983*1.97918
12/10/2013 07:05:00*1.97936*1.98016*1.98034*1.97936
12/10/2013 07:10:00*1.98016*1.98058*1.98074*1.98015
12/10/2013 07:15:00*1.98058*1.98072*1.98078*1.97999
12/10/2013 07:20:00*1.98072*1.98092*1.98104*1.98062
12/10/2013 07:25:00*1.98092*1.97979*1.98094*1.97979
12/10/2013 07:30:00*1.97979*1.98038*1.98049*1.97964
12/10/2013 07:35:00*1.98038*1.98014*1.98077*1.97997
12/10/2013 07:40:00*1.98014*1.9802*1.98076*1.97999
12/10/2013 07:45:00*1.9802*1.98036*1.98055*1.97962
12/10/2013 07:50:00*1.98036*1.97979*1.98042*1.97969
12/10/2013 07:55:00*1.97979*1.98142*1.98149*1.97949
12/10/2013 08:00:00*1.98142*1.98243*1.98293*1.98077
12/10/2013 08:05:00*1.98243*1.98084*1.98243*1.98075
12/10/2013 08:10:00*1.98084*1.97818*1.98091*1.97784
12/10/2013 08:15:00*1.97818*1.97621*1.97818*1.97619
12/10/2013 08:20:00*1.97621*1.9762*1.97722*1.97595
12/10/2013 08:25:00*1.9762*1.97553*1.97684*1.97492
12/10/2013 08:30:00*1.97553*1.97586*1.9767*1.97533
12/10/2013 08:35:00*1.97586*1.97623*1.9771*1.97572
12/10/2013 08:40:00*1.97623*1.97684*1.9776*1.97609
12/10/2013 08:45:00*1.97684*1.97726*1.97732*1.97626
12/10/2013 08:50:00*1.97726*1.9778*1.97823*1.97723
12/10/2013 08:55:00*1.9778*1.97825*1.97839*1.97778
12/10/2013 09:00:00*1.97825*1.97861*1.97862*1.97769
12/10/2013 09:05:00*1.97861*1.97684*1.97899*1.97631
12/10/2013 09:10:00*1.97684*1.97579*1.97712*1.97556
12/10/2013 09:15:00*1.97579*1.97658*1.97713*1.97575
12/10/2013 09:20:00*1.97658*1.97584*1.97663*1.97571
12/10/2013 09:25:00*1.97584*1.97466*1.97584*1.97461
12/10/2013 09:30:00*1.97466*1.9731*1.97494*1.9731
12/10/2013 09:35:00*1.9731*1.9732*1.97354*1.97252
12/10/2013 09:40:00*1.9732*1.97512*1.97512*1.97279
12/10/2013 09:45:00*1.97512*1.97372*1.97518*1.97359
12/10/2013 09:50:00*1.97372*1.97492*1.97521*1.97322
12/10/2013 09:55:00*1.97492*1.97592*1.97614*1.97414
12/10/2013 10:00:00*1.97592*1.97597*1.97615*1.97478
12/10/2013 10:05:00*1.97597*1.97446*1.97669*1.97438
12/10/2013 10:10:00*1.97446*1.97492*1.97592*1.97445
12/10/2013 10:15:00*1.97492*1.97511*1.97531*1.97429
12/10/2013 10:20:00*1.97511*1.97618*1.97631*1.97489
12/10/2013 10:25:00*1.97618*1.9763*1.97689*1.97618
12/10/2013 10:30:00*1.9763*1.97549*1.97646*1.97545
12/10/2013 10:35:00*1.97549*1.97495*1.97566*1.97494
12/10/2013 10:40:00*1.97495*1.97414*1.97554*1.97405
12/10/2013 10:45:00*1.97414*1.97481*1.9752*1.9741
12/10/2013 10:50:00*1.97481*1.97594*1.97626*1.97422
12/10/2013 10:55:00*1.97594*1.97518*1.97605*1.97502
12/10/2013 11:00:00*1.97518*1.97641*1.9777*1.97491
12/10/2013 11:05:00*1.97641*1.9757*1.97723*1.9756
12/10/2013 11:10:00*1.9757*1.9756*1.97588*1.97506
12/10/2013 11:15:00*1.9756*1.97527*1.97569*1.97498
12/10/2013 11:20:00*1.97527*1.97498*1.97566*1.97475
12/10/2013 11:25:00*1.97498*1.9746*1.97504*1.97396
12/10/2013 11:30:00*1.9746*1.97492*1.97525*1.97446
12/10/2013 11:35:00*1.97492*1.97472*1.97507*1.97459
12/10/2013 11:40:00*1.97472*1.97433*1.97472*1.97384
12/10/2013 11:45:00*1.97433*1.9745*1.97552*1.97432
12/10/2013 11:50:00*1.9745*1.97413*1.97463*1.97398
12/10/2013 11:55:00*1.97413*1.97428*1.9745*1.97388
12/10/2013 12:00:00*1.97428*1.97481*1.97489*1.97417
12/10/2013 12:05:00*1.97481*1.9748*1.97518*1.97469
12/10/2013 12:10:00*1.9748*1.97435*1.97486*1.97404
12/10/2013 12:15:00*1.97435*1.97426*1.97451*1.97412
12/10/2013 12:20:00*1.97426*1.97416*1.97426*1.97375
12/10/2013 12:25:00*1.97416*1.97408*1.97416*1.97384
12/10/2013 12:30:00*1.97408*1.97394*1.97431*1.97394
12/10/2013 12:35:00*1.97394*1.97369*1.97408*1.97365
12/10/2013 12:40:00*1.97369*1.97347*1.9737*1.97317
12/10/2013 12:45:00*1.97347*1.97319*1.97357*1.97299
12/10/2013 12:50:00*1.97319*1.97349*1.97367*1.97312
12/10/2013 12:55:00*1.97349*1.97395*1.97402*1.97317
12/10/2013 13:00:00*1.97395*1.97394*1.97415*1.97351
12/10/2013 13:05:00*1.97394*1.9735*1.97413*1.9735
12/10/2013 13:10:00*1.9735*1.97395*1.97412*1.97339
12/10/2013 13:15:00*1.97395*1.97325*1.97418*1.97297
12/10/2013 13:20:00*1.97325*1.97302*1.9739*1.97296
12/10/2013 13:25:00*1.97302*1.97343*1.97353*1.97302
12/10/2013 13:30:00*1.97343*1.9737*1.97377*1.97306
12/10/2013 13:35:00*1.9737*1.9738*1.97399*1.97368
12/10/2013 13:40:00*1.9738*1.97415*1.97419*1.97356
12/10/2013 13:45:00*1.97415*1.97369*1.97416*1.97354
12/10/2013 13:50:00*1.97369*1.97429*1.97429*1.97368
12/10/2013 13:55:00*1.97429*1.97486*1.97489*1.97422
12/10/2013 14:00:00*1.97486*1.97474*1.97497*1.97413
12/10/2013 14:05:00*1.97474*1.97476*1.97502*1.97448
12/10/2013 14:10:00*1.97476*1.97482*1.97499*1.97454
12/10/2013 14:15:00*1.97482*1.97471*1.97482*1.97454
12/10/2013 14:20:00*1.97471*1.97533*1.97533*1.97471
12/10/2013 14:25:00*1.97533*1.97478*1.9754*1.97439
12/10/2013 14:30:00*1.97478*1.97653*1.97653*1.97455
12/10/2013 14:35:00*1.97653*1.97899*1.98219*1.97593
12/10/2013 14:40:00*1.97899*1.98118*1.98134*1.97899
12/10/2013 14:45:00*1.98118*1.98021*1.98118*1.97944
12/10/2013 14:50:00*1.98021*1.98004*1.98021*1.97925
12/10/2013 14:55:00*1.98004*1.97947*1.98043*1.97944
12/10/2013 15:00:00*1.97947*1.97785*1.97959*1.9777
12/10/2013 15:05:00*1.97785*1.97812*1.97822*1.9778
12/10/2013 15:10:00*1.97812*1.97856*1.97927*1.97812
12/10/2013 15:15:00*1.97856*1.9783*1.97863*1.97791
12/10/2013 15:20:00*1.9783*1.97818*1.97836*1.9779
12/10/2013 15:25:00*1.97818*1.97777*1.97826*1.97769
12/10/2013 15:30:00*1.97777*1.97811*1.97811*1.9775
12/10/2013 15:35:00*1.97811*1.97796*1.97813*1.97782
12/10/2013 15:40:00*1.97796*1.97797*1.9782*1.97785
12/10/2013 15:45:00*1.97797*1.97803*1.97828*1.97797
12/10/2013 15:50:00*1.97803*1.97856*1.97866*1.97796
12/10/2013 15:55:00*1.97856*1.97858*1.9787*1.9784
12/10/2013 16:00:00*1.97858*1.97894*1.97904*1.97839
12/10/2013 16:05:00*1.97894*1.9789*1.97902*1.97878
12/10/2013 16:10:00*1.9789*1.97831*1.97904*1.97831
12/10/2013 16:15:00*1.97831*1.97848*1.97869*1.97827
12/10/2013 16:20:00*1.97848*1.97865*1.97865*1.97832
12/10/2013 16:25:00*1.97865*1.97879*1.97884*1.9785
12/10/2013 16:30:00*1.97879*1.97849*1.97889*1.97838
12/10/2013 16:35:00*1.97849*1.97892*1.97918*1.97847
12/10/2013 16:40:00*1.97892*1.97877*1.97924*1.97865
12/10/2013 16:45:00*1.97877*1.97887*1.97905*1.97868
12/10/2013 16:50:00*1.97887*1.97891*1.97911*1.97873
12/10/2013 16:55:00*1.97891*1.97886*1.97891*1.97849
12/10/2013 17:00:00*1.97886*1.97867*1.97899*1.97844
