12/08/2013 17:05:00*1.97139*1.97162*1.97168*1.97094
12/08/2013 17:10:00*1.97162*1.97128*1.97197*1.971
12/08/2013 17:15:00*1.97128*1.97078*1.97135*1.97022
12/08/2013 17:20:00*1.97078*1.97068*1.97088*1.97068
12/08/2013 17:25:00*1.97068*1.97045*1.97094*1.97045
12/08/2013 17:30:00*1.97045*1.97121*1.97128*1.97013
12/08/2013 17:35:00*1.97121*1.97119*1.97169*1.97108
12/08/2013 17:40:00*1.97119*1.97013*1.97128*1.97013
12/08/2013 17:45:00*1.97013*1.97171*1.97183*1.97012
12/08/2013 17:50:00*1.97171*1.97056*1.97193*1.97014
12/08/2013 17:55:00*1.97056*1.97039*1.97086*1.96952
12/08/2013 18:00:00*1.97039*1.97147*1.97177*1.97038
12/08/2013 18:05:00*1.97147*1.97117*1.97185*1.97083
12/08/2013 18:10:00*1.97117*1.97132*1.97151*1.97102
12/08/2013 18:15:00*1.97132*1.97088*1.97184*1.97088
12/08/2013 18:20:00*1.97088*1.96975*1.97093*1.96969
12/08/2013 18:25:00*1.96975*1.97066*1.97077*1.96975
12/08/2013 18:30:00*1.97066*1.97071*1.97092*1.97045
12/08/2013 18:35:00*1.97071*1.97012*1.97089*1.96977
12/08/2013 18:40:00*1.97012*1.9703*1.97076*1.97012
12/08/2013 18:45:00*1.9703*1.96992*1.97049*1.96952
12/08/2013 18:50:00*1.96992*1.9702*1.97026*1.96965
12/08/2013 18:55:00*1.9702*1.96998*1.97095*1.96988
12/08/2013 19:00:00*1.96998*1.96969*1.97024*1.96925
12/08/2013 19:05:00*1.96969*1.97002*1.97034*1.96969
12/08/2013 19:10:00*1.97002*1.97061*1.97094*1.96996
12/08/2013 19:15:00*1.97061*1.9703*1.97063*1.97018
12/08/2013 19:20:00*1.9703*1.97085*1.97124*1.9702
12/08/2013 19:25:00*1.97085*1.971*1.971*1.9704
12/08/2013 19:30:00*1.971*1.97137*1.97148*1.97083
12/08/2013 19:35:00*1.97137*1.97131*1.97161*1.97095
12/08/2013 19:40:00*1.97131*1.97147*1.97147*1.97109
12/08/2013 19:45:00*1.97147*1.9722*1.97224*1.97115
12/08/2013 19:50:00*1.9722*1.97022*1.9722*1.97021
12/08/2013 19:55:00*1.97022*1.97067*1.97114*1.96987
12/08/2013 20:00:00*1.97067*1.97098*1.97103*1.97048
12/08/2013 20:05:00*1.97098*1.97127*1.9718*1.97098
12/08/2013 20:10:00*1.97127*1.97133*1.97158*1.97112
12/08/2013 20:15:00*1.97133*1.97115*1.97151*1.97111
12/08/2013 20:20:00*1.97115*1.96897*1.97115*1.96871
12/08/2013 20:25:00*1.96897*1.9673*1.96901*1.96718
12/08/2013 20:30:00*1.9673*1.96695*1.96797*1.96624
12/08/2013 20:35:00*1.96695*1.96555*1.96742*1.96541
12/08/2013 20:40:00*1.96555*1.96605*1.96654*1.9653
12/08/2013 20:45:00*1.96605*1.96485*1.96612*1.96472
12/08/2013 20:50:00*1.96485*1.96467*1.96623*1.96454
12/08/2013 20:55:00*1.96467*1.9647*1.96492*1.96421
12/08/2013 21:00:00*1.9647*1.96299*1.96493*1.96299
12/08/2013 21:05:00*1.96299*1.9653*1.9653*1.96299
12/08/2013 21:10:00*1.9653*1.96482*1.96546*1.96438
12/08/2013 21:15:00*1.96482*1.96548*1.96548*1.96452
12/08/2013 21:20:00*1.96548*1.96545*1.9655*1.9653
12/08/2013 21:25:00*1.96545*1.96574*1.96578*1.9653
12/08/2013 21:30:00*1.96574*1.96602*1.96633*1.9657
12/08/2013 21:35:00*1.96602*1.9664*1.96682*1.96602
12/08/2013 21:40:00*1.9664*1.96662*1.96667*1.96607
12/08/2013 21:45:00*1.96662*1.96673*1.96687*1.96652
12/08/2013 21:50:00*1.96673*1.96692*1.96698*1.96647
12/08/2013 21:55:00*1.96692*1.96786*1.96791*1.96684
12/08/2013 22:00:00*1.96786*1.96783*1.96801*1.96763
12/08/2013 22:05:00*1.96783*1.96838*1.96841*1.96783
12/08/2013 22:10:00*1.96838*1.96895*1.96897*1.96835
12/08/2013 22:15:00*1.96895*1.97002*1.97028*1.96858
12/08/2013 22:20:00*1.97002*1.97031*1.97044*1.96994
12/08/2013 22:25:00*1.97031*1.96941*1.97048*1.96939
12/08/2013 22:30:00*1.96941*1.96954*1.9698*1.96898
12/08/2013 22:35:00*1.96954*1.97002*1.9703*1.96954
12/08/2013 22:40:00*1.97002*1.97035*1.97049*1.96998
12/08/2013 22:45:00*1.97035*1.96998*1.9704*1.96989
12/08/2013 22:50:00*1.96998*1.97039*1.97055*1.96956
12/08/2013 22:55:00*1.97039*1.97025*1.97039*1.96974
12/08/2013 23:00:00*1.97025*1.97034*1.97047*1.96981
12/08/2013 23:05:00*1.97034*1.97023*1.97037*1.96967
12/08/2013 23:10:00*1.97023*1.97039*1.9705*1.97017
12/08/2013 23:15:00*1.97039*1.97042*1.97048*1.97032
12/08/2013 23:20:00*1.97042*1.97012*1.97063*1.96989
12/08/2013 23:25:00*1.97012*1.96986*1.97013*1.96976
12/08/2013 23:30:00*1.96986*1.96999*1.97023*1.96986
12/08/2013 23:35:00*1.96999*1.96935*1.97023*1.96923
12/08/2013 23:40:00*1.96935*1.96907*1.96935*1.96895
12/08/2013 23:45:00*1.96907*1.97039*1.97039*1.96907
12/08/2013 23:50:00*1.97039*1.96988*1.9705*1.96988
12/08/2013 23:55:00*1.96988*1.96986*1.96993*1.96969
12/09/2013 00:00:00*1.96986*1.96937*1.97006*1.96933
12/09/2013 00:05:00*1.96937*1.96979*1.96982*1.96929
12/09/2013 00:10:00*1.96979*1.96944*1.96997*1.96937
12/09/2013 00:15:00*1.96944*1.96938*1.96956*1.96908
12/09/2013 00:20:00*1.96938*1.96952*1.96952*1.96908
12/09/2013 00:25:00*1.96952*1.96954*1.96978*1.96931
12/09/2013 00:30:00*1.96954*1.96985*1.96988*1.9694
12/09/2013 00:35:00*1.96985*1.97053*1.9707*1.96973
12/09/2013 00:40:00*1.97053*1.97066*1.97076*1.97023
12/09/2013 00:45:00*1.97066*1.97101*1.97168*1.97052
12/09/2013 00:50:00*1.97101*1.97095*1.97118*1.97094
12/09/2013 00:55:00*1.97095*1.97128*1.97143*1.97075
12/09/2013 01:00:00*1.97128*1.97125*1.97138*1.97101
12/09/2013 01:05:00*1.97125*1.9718*1.97194*1.97122
12/09/2013 01:10:00*1.9718*1.9714*1.97182*1.97129
12/09/2013 01:15:00*1.9714*1.97157*1.97159*1.97131
12/09/2013 01:20:00*1.97157*1.97189*1.97204*1.97151
12/09/2013 01:25:00*1.97189*1.9724*1.97246*1.97189
12/09/2013 01:30:00*1.9724*1.97189*1.97277*1.97179
12/09/2013 01:35:00*1.97189*1.97174*1.97213*1.97115
12/09/2013 01:40:00*1.97174*1.97244*1.97244*1.97174
12/09/2013 01:45:00*1.97244*1.97282*1.97282*1.97234
12/09/2013 01:50:00*1.97282*1.97311*1.97315*1.97246
12/09/2013 01:55:00*1.97311*1.97344*1.97344*1.97295
12/09/2013 02:00:00*1.97344*1.97316*1.97357*1.97316
12/09/2013 02:05:00*1.97316*1.97428*1.97428*1.97316
12/09/2013 02:10:00*1.97428*1.97399*1.97433*1.97361
12/09/2013 02:15:00*1.97399*1.97363*1.97419*1.97363
12/09/2013 02:20:00*1.97363*1.97375*1.97386*1.97357
12/09/2013 02:25:00*1.97375*1.97462*1.97478*1.9734
12/09/2013 02:30:00*1.97462*1.97396*1.97462*1.97382
12/09/2013 02:35:00*1.97396*1.97392*1.97495*1.97381
12/09/2013 02:40:00*1.97392*1.97277*1.97392*1.97268
12/09/2013 02:45:00*1.97277*1.97248*1.97327*1.97202
12/09/2013 02:50:00*1.97248*1.97215*1.97271*1.97212
12/09/2013 02:55:00*1.97215*1.97281*1.97292*1.97212
12/09/2013 03:00:00*1.97281*1.97188*1.9729*1.97188
12/09/2013 03:05:00*1.97188*1.97211*1.97233*1.97178
12/09/2013 03:10:00*1.97211*1.97225*1.97231*1.97134
12/09/2013 03:15:00*1.97225*1.97311*1.97313*1.97213
12/09/2013 03:20:00*1.97311*1.97415*1.97415*1.97305
12/09/2013 03:25:00*1.97415*1.97384*1.97515*1.97348
12/09/2013 03:30:00*1.97384*1.9732*1.97399*1.9732
12/09/2013 03:35:00*1.9732*1.97412*1.97432*1.97315
12/09/2013 03:40:00*1.97412*1.97371*1.97461*1.97336
12/09/2013 03:45:00*1.97371*1.97363*1.97405*1.97319
12/09/2013 03:50:00*1.97363*1.97478*1.97504*1.97352
12/09/2013 03:55:00*1.97478*1.97468*1.97517*1.9746
12/09/2013 04:00:00*1.97468*1.97527*1.97564*1.9746
12/09/2013 04:05:00*1.97527*1.97594*1.97595*1.97489
12/09/2013 04:10:00*1.97594*1.97822*1.97831*1.97594
12/09/2013 04:15:00*1.97822*1.97889*1.97928*1.97794
12/09/2013 04:20:00*1.97889*1.97924*1.97924*1.97814
12/09/2013 04:25:00*1.97924*1.97933*1.97987*1.97908
12/09/2013 04:30:00*1.97933*1.9787*1.9798*1.9787
12/09/2013 04:35:00*1.9787*1.9787*1.97914*1.97834
12/09/2013 04:40:00*1.9787*1.97793*1.97921*1.97757
12/09/2013 04:45:00*1.97793*1.97762*1.97889*1.97693
12/09/2013 04:50:00*1.97762*1.97781*1.97814*1.97754
12/09/2013 04:55:00*1.97781*1.97789*1.97815*1.97739
12/09/2013 05:00:00*1.97789*1.9773*1.97853*1.9773
12/09/2013 05:05:00*1.9773*1.97734*1.97813*1.97723
12/09/2013 05:10:00*1.97734*1.97766*1.97804*1.97727
12/09/2013 05:15:00*1.97766*1.97844*1.97882*1.97766
12/09/2013 05:20:00*1.97844*1.9791*1.97941*1.97842
12/09/2013 05:25:00*1.9791*1.97873*1.9791*1.97858
12/09/2013 05:30:00*1.97873*1.97902*1.97915*1.97869
12/09/2013 05:35:00*1.97902*1.9795*1.97961*1.9785
12/09/2013 05:40:00*1.9795*1.97899*1.97975*1.97899
12/09/2013 05:45:00*1.97899*1.9786*1.97936*1.97838
12/09/2013 05:50:00*1.9786*1.97844*1.97894*1.97816
12/09/2013 05:55:00*1.97844*1.97876*1.97937*1.97838
12/09/2013 06:00:00*1.97876*1.97937*1.97946*1.97819
12/09/2013 06:05:00*1.97937*1.979*1.97963*1.97872
12/09/2013 06:10:00*1.979*1.97937*1.97967*1.97875
12/09/2013 06:15:00*1.97937*1.97928*1.98*1.97916
12/09/2013 06:20:00*1.97928*1.97854*1.97946*1.97812
12/09/2013 06:25:00*1.97854*1.97902*1.97931*1.97854
12/09/2013 06:30:00*1.97902*1.97859*1.97925*1.97838
12/09/2013 06:35:00*1.97859*1.97915*1.9794*1.97859
12/09/2013 06:40:00*1.97915*1.97911*1.97938*1.97877
12/09/2013 06:45:00*1.97911*1.97902*1.97924*1.9786
12/09/2013 06:50:00*1.97902*1.979*1.97924*1.97883
12/09/2013 06:55:00*1.979*1.97887*1.97939*1.97882
12/09/2013 07:00:00*1.97887*1.98047*1.98058*1.97887
12/09/2013 07:05:00*1.98047*1.98039*1.98056*1.97998
12/09/2013 07:10:00*1.98039*1.97964*1.98039*1.97955
12/09/2013 07:15:00*1.97964*1.97929*1.97964*1.97917
12/09/2013 07:20:00*1.97929*1.97944*1.97965*1.9791
12/09/2013 07:25:00*1.97944*1.97955*1.98055*1.97909
12/09/2013 07:30:00*1.97955*1.97909*1.97958*1.97846
12/09/2013 07:35:00*1.97909*1.97916*1.97922*1.97882
12/09/2013 07:40:00*1.97916*1.98017*1.98035*1.97913
12/09/2013 07:45:00*1.98017*1.97987*1.98017*1.97951
12/09/2013 07:50:00*1.97987*1.98014*1.9803*1.97964
12/09/2013 07:55:00*1.98014*1.98172*1.98192*1.98008
12/09/2013 08:00:00*1.98172*1.98098*1.98191*1.98093
12/09/2013 08:05:00*1.98098*1.98077*1.98138*1.98077
12/09/2013 08:10:00*1.98077*1.97975*1.9809*1.97975
12/09/2013 08:15:00*1.97975*1.98006*1.9805*1.97975
12/09/2013 08:20:00*1.98006*1.98016*1.98095*1.97979
12/09/2013 08:25:00*1.98016*1.98063*1.98122*1.98016
12/09/2013 08:30:00*1.98063*1.98007*1.98088*1.98001
12/09/2013 08:35:00*1.98007*1.98063*1.98069*1.97977
12/09/2013 08:40:00*1.98063*1.98074*1.98085*1.98052
12/09/2013 08:45:00*1.98074*1.98092*1.98122*1.98061
12/09/2013 08:50:00*1.98092*1.98106*1.98141*1.98077
12/09/2013 08:55:00*1.98106*1.98114*1.98155*1.98104
12/09/2013 09:00:00*1.98114*1.98115*1.98132*1.98093
12/09/2013 09:05:00*1.98115*1.98201*1.98258*1.98115
12/09/2013 09:10:00*1.98201*1.98125*1.98243*1.98109
12/09/2013 09:15:00*1.98125*1.9809*1.98139*1.9807
12/09/2013 09:20:00*1.9809*1.98122*1.98143*1.98063
12/09/2013 09:25:00*1.98122*1.98144*1.98223*1.98122
12/09/2013 09:30:00*1.98144*1.98151*1.98203*1.98126
12/09/2013 09:35:00*1.98151*1.9823*1.9823*1.98142
12/09/2013 09:40:00*1.9823*1.9801*1.98266*1.97987
12/09/2013 09:45:00*1.9801*1.9795*1.98019*1.97933
12/09/2013 09:50:00*1.9795*1.97894*1.97963*1.97853
12/09/2013 09:55:00*1.97894*1.97825*1.97902*1.9779
12/09/2013 10:00:00*1.97825*1.97934*1.97952*1.97803
12/09/2013 10:05:00*1.97934*1.98062*1.98062*1.97911
12/09/2013 10:10:00*1.98062*1.98087*1.98109*1.98008
12/09/2013 10:15:00*1.98087*1.98022*1.9811*1.9799
12/09/2013 10:20:00*1.98022*1.98151*1.98173*1.97991
12/09/2013 10:25:00*1.98151*1.98138*1.98285*1.98129
12/09/2013 10:30:00*1.98138*1.98*1.98138*1.97975
12/09/2013 10:35:00*1.98*1.98036*1.98096*1.97999
12/09/2013 10:40:00*1.98036*1.97913*1.98046*1.97896
12/09/2013 10:45:00*1.97913*1.97887*1.98014*1.97875
12/09/2013 10:50:00*1.97887*1.97897*1.97922*1.97869
12/09/2013 10:55:00*1.97897*1.97969*1.97983*1.97824
12/09/2013 11:00:00*1.97969*1.98032*1.98068*1.97946
12/09/2013 11:05:00*1.98032*1.98055*1.98087*1.97974
12/09/2013 11:10:00*1.98055*1.98091*1.98097*1.9802
12/09/2013 11:15:00*1.98091*1.98037*1.98113*1.98023
12/09/2013 11:20:00*1.98037*1.9811*1.98134*1.98025
12/09/2013 11:25:00*1.9811*1.98008*1.9811*1.97992
12/09/2013 11:30:00*1.98008*1.98053*1.98099*1.98001
12/09/2013 11:35:00*1.98053*1.9798*1.98071*1.9798
12/09/2013 11:40:00*1.9798*1.98004*1.98061*1.97971
12/09/2013 11:45:00*1.98004*1.98024*1.98058*1.97996
12/09/2013 11:50:00*1.98024*1.982*1.98206*1.97996
12/09/2013 11:55:00*1.982*1.98202*1.98204*1.98144
12/09/2013 12:00:00*1.98202*1.98337*1.98343*1.98187
12/09/2013 12:05:00*1.98337*1.98376*1.98485*1.98257
12/09/2013 12:10:00*1.98376*1.98377*1.98434*1.98364
12/09/2013 12:15:00*1.98377*1.98377*1.98387*1.98355
12/09/2013 12:20:00*1.98377*1.98432*1.98452*1.98354
12/09/2013 12:25:00*1.98432*1.98421*1.98463*1.98409
12/09/2013 12:30:00*1.98421*1.98495*1.98504*1.9842
12/09/2013 12:35:00*1.98495*1.98482*1.98572*1.98478
12/09/2013 12:40:00*1.98482*1.98447*1.98485*1.98437
12/09/2013 12:45:00*1.98447*1.9846*1.98475*1.98423
12/09/2013 12:50:00*1.9846*1.98539*1.98553*1.98433
12/09/2013 12:55:00*1.98539*1.98523*1.98549*1.98513
12/09/2013 13:00:00*1.98523*1.98438*1.98528*1.98438
12/09/2013 13:05:00*1.98438*1.98504*1.98525*1.98417
12/09/2013 13:10:00*1.98504*1.98534*1.98568*1.98496
12/09/2013 13:15:00*1.98534*1.98594*1.98626*1.98529
12/09/2013 13:20:00*1.98594*1.9857*1.986*1.98569
12/09/2013 13:25:00*1.9857*1.98563*1.98595*1.98546
12/09/2013 13:30:00*1.98563*1.98533*1.9857*1.9852
12/09/2013 13:35:00*1.98533*1.98534*1.98576*1.98529
12/09/2013 13:40:00*1.98534*1.98486*1.9854*1.98444
12/09/2013 13:45:00*1.98486*1.98497*1.98517*1.9845
12/09/2013 13:50:00*1.98497*1.98455*1.98503*1.98399
12/09/2013 13:55:00*1.98455*1.98491*1.98508*1.98444
12/09/2013 14:00:00*1.98491*1.98588*1.98594*1.98474
12/09/2013 14:05:00*1.98588*1.98496*1.98588*1.98479
12/09/2013 14:10:00*1.98496*1.98407*1.98535*1.98401
12/09/2013 14:15:00*1.98407*1.98379*1.98407*1.983
12/09/2013 14:20:00*1.98379*1.98379*1.98442*1.9834
12/09/2013 14:25:00*1.98379*1.9842*1.98437*1.98379
12/09/2013 14:30:00*1.9842*1.98399*1.98439*1.98379
12/09/2013 14:35:00*1.98399*1.98398*1.98415*1.9835
12/09/2013 14:40:00*1.98398*1.98353*1.98417*1.98344
12/09/2013 14:45:00*1.98353*1.98341*1.98358*1.98329
12/09/2013 14:50:00*1.98341*1.98414*1.98418*1.98338
12/09/2013 14:55:00*1.98414*1.98343*1.98423*1.98329
12/09/2013 15:00:00*1.98343*1.98363*1.98371*1.98271
12/09/2013 15:05:00*1.98363*1.98402*1.98417*1.98316
12/09/2013 15:10:00*1.98402*1.98407*1.98434*1.984
12/09/2013 15:15:00*1.98407*1.98384*1.98441*1.9836
12/09/2013 15:20:00*1.98384*1.9842*1.98421*1.98372
12/09/2013 15:25:00*1.9842*1.98457*1.9847*1.9842
12/09/2013 15:30:00*1.98457*1.98448*1.98473*1.98428
12/09/2013 15:35:00*1.98448*1.98449*1.98471*1.98432
12/09/2013 15:40:00*1.98449*1.98441*1.9845*1.98427
12/09/2013 15:45:00*1.98441*1.98378*1.98442*1.98375
12/09/2013 15:50:00*1.98378*1.98388*1.98409*1.98366
12/09/2013 15:55:00*1.98388*1.98348*1.984*1.98335
12/09/2013 16:00:00*1.98348*1.98281*1.98348*1.98275
12/09/2013 16:05:00*1.98281*1.98287*1.98298*1.98266
12/09/2013 16:10:00*1.98287*1.9827*1.98302*1.98262
12/09/2013 16:15:00*1.9827*1.98275*1.9829*1.9823
12/09/2013 16:20:00*1.98275*1.9836*1.98374*1.98275
12/09/2013 16:25:00*1.9836*1.98286*1.9836*1.98279
12/09/2013 16:30:00*1.98286*1.98364*1.98364*1.98281
12/09/2013 16:35:00*1.98364*1.98316*1.98366*1.98313
12/09/2013 16:40:00*1.98316*1.98331*1.98338*1.98294
12/09/2013 16:45:00*1.98331*1.98244*1.98337*1.98244
12/09/2013 16:50:00*1.98244*1.98346*1.98346*1.98244
12/09/2013 16:55:00*1.98346*1.98316*1.9835*1.9829
12/09/2013 17:00:00*1.98316*1.98292*1.98328*1.98282
