12/08/2013 15:00:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:05:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:10:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:15:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:20:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:25:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:30:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:35:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:40:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:45:00*1.97194*1.97194*1.97194*1.97194
12/08/2013 15:50:00*1.97194*1.97117*1.97194*1.97117
12/08/2013 15:55:00*1.97117*1.97117*1.97117*1.97117
12/08/2013 16:00:00*1.97117*1.97118*1.97143*1.96972
12/08/2013 16:05:00*1.97118*1.97117*1.97126*1.97114
12/08/2013 16:10:00*1.97117*1.97104*1.97128*1.96974
12/08/2013 16:15:00*1.97104*1.97143*1.97172*1.97093
12/08/2013 16:20:00*1.97143*1.97079*1.97143*1.97075
12/08/2013 16:25:00*1.97079*1.97049*1.97087*1.97047
12/08/2013 16:30:00*1.97049*1.97121*1.97121*1.97014
12/08/2013 16:35:00*1.97121*1.96999*1.97173*1.96956
12/08/2013 16:40:00*1.96999*1.96986*1.97035*1.96975
12/08/2013 16:45:00*1.96986*1.97173*1.97233*1.96909
12/08/2013 16:50:00*1.97173*1.97185*1.97197*1.97046
12/08/2013 16:55:00*1.97185*1.9717*1.9724*1.9717
12/08/2013 17:00:00*1.9717*1.97139*1.97193*1.97139
