12/05/2013 17:05:00*1.98653*1.98549*1.98653*1.98469
12/05/2013 17:10:00*1.98549*1.98659*1.98691*1.98533
12/05/2013 17:15:00*1.98659*1.98644*1.9875*1.98642
12/05/2013 17:20:00*1.98644*1.98578*1.98644*1.98557
12/05/2013 17:25:00*1.98578*1.98325*1.9859*1.98322
12/05/2013 17:30:00*1.98325*1.98457*1.98527*1.98325
12/05/2013 17:35:00*1.98457*1.98581*1.98581*1.98456
12/05/2013 17:40:00*1.98581*1.98641*1.98681*1.98581
12/05/2013 17:45:00*1.98641*1.98586*1.98674*1.98585
12/05/2013 17:50:00*1.98586*1.98626*1.98689*1.98578
12/05/2013 17:55:00*1.98626*1.98679*1.98822*1.98608
12/05/2013 18:00:00*1.98679*1.98849*1.98849*1.98668
12/05/2013 18:05:00*1.98849*1.9882*1.98851*1.98773
12/05/2013 18:10:00*1.9882*1.98798*1.98839*1.98784
12/05/2013 18:15:00*1.98798*1.98792*1.98803*1.9877
12/05/2013 18:20:00*1.98792*1.98781*1.98798*1.98777
12/05/2013 18:25:00*1.98781*1.98762*1.98789*1.98756
12/05/2013 18:30:00*1.98762*1.98752*1.9878*1.98752
12/05/2013 18:35:00*1.98752*1.98707*1.98769*1.98663
12/05/2013 18:40:00*1.98707*1.98705*1.98724*1.9869
12/05/2013 18:45:00*1.98705*1.9873*1.98732*1.98691
12/05/2013 18:50:00*1.9873*1.98705*1.98747*1.98695
12/05/2013 18:55:00*1.98705*1.98697*1.98716*1.98682
12/05/2013 19:00:00*1.98697*1.98664*1.98727*1.98664
12/05/2013 19:05:00*1.98664*1.98747*1.98747*1.98662
12/05/2013 19:10:00*1.98747*1.98746*1.98763*1.98718
12/05/2013 19:15:00*1.98746*1.9872*1.98776*1.9872
12/05/2013 19:20:00*1.9872*1.98814*1.98825*1.9871
12/05/2013 19:25:00*1.98814*1.9882*1.98833*1.98808
12/05/2013 19:30:00*1.9882*1.98868*1.98869*1.98814
12/05/2013 19:35:00*1.98868*1.98894*1.98906*1.98864
12/05/2013 19:40:00*1.98894*1.98881*1.98897*1.98873
12/05/2013 19:45:00*1.98881*1.98879*1.98908*1.98872
12/05/2013 19:50:00*1.98879*1.98885*1.98895*1.98873
12/05/2013 19:55:00*1.98885*1.98889*1.98923*1.98856
12/05/2013 20:00:00*1.98889*1.99018*1.99019*1.98848
12/05/2013 20:05:00*1.99018*1.99186*1.99186*1.98996
12/05/2013 20:10:00*1.99186*1.99003*1.99186*1.98989
12/05/2013 20:15:00*1.99003*1.98953*1.9904*1.98953
12/05/2013 20:20:00*1.98953*1.98946*1.98964*1.98888
12/05/2013 20:25:00*1.98946*1.99026*1.99062*1.98925
12/05/2013 20:30:00*1.99026*1.98876*1.99031*1.9887
12/05/2013 20:35:00*1.98876*1.98884*1.98902*1.98855
12/05/2013 20:40:00*1.98884*1.9883*1.98884*1.98828
12/05/2013 20:45:00*1.9883*1.9887*1.9887*1.98809
12/05/2013 20:50:00*1.9887*1.9895*1.98954*1.98868
12/05/2013 20:55:00*1.9895*1.98849*1.98961*1.98832
12/05/2013 21:00:00*1.98849*1.98909*1.9891*1.98839
12/05/2013 21:05:00*1.98909*1.98833*1.98913*1.9882
12/05/2013 21:10:00*1.98833*1.98828*1.98866*1.98823
12/05/2013 21:15:00*1.98828*1.98818*1.98839*1.98818
12/05/2013 21:20:00*1.98818*1.98828*1.98829*1.98815
12/05/2013 21:25:00*1.98828*1.98829*1.98866*1.9877
12/05/2013 21:30:00*1.98829*1.9878*1.98829*1.98767
12/05/2013 21:35:00*1.9878*1.98743*1.98813*1.98737
12/05/2013 21:40:00*1.98743*1.98804*1.98831*1.98719
12/05/2013 21:45:00*1.98804*1.98778*1.98836*1.98767
12/05/2013 21:50:00*1.98778*1.98715*1.98815*1.98705
12/05/2013 21:55:00*1.98715*1.98678*1.98731*1.98649
12/05/2013 22:00:00*1.98678*1.98733*1.98765*1.98674
12/05/2013 22:05:00*1.98733*1.98777*1.98777*1.98689
12/05/2013 22:10:00*1.98777*1.98805*1.98815*1.98777
12/05/2013 22:15:00*1.98805*1.98809*1.9886*1.98801
12/05/2013 22:20:00*1.98809*1.98895*1.98895*1.98809
12/05/2013 22:25:00*1.98895*1.98921*1.98967*1.98879
12/05/2013 22:30:00*1.98921*1.9901*1.99014*1.98921
12/05/2013 22:35:00*1.9901*1.99012*1.99099*1.98996
12/05/2013 22:40:00*1.99012*1.99059*1.99098*1.99005
12/05/2013 22:45:00*1.99059*1.99079*1.99103*1.98985
12/05/2013 22:50:00*1.99079*1.99109*1.9911*1.99005
12/05/2013 22:55:00*1.99109*1.99132*1.99134*1.9908
12/05/2013 23:00:00*1.99132*1.99177*1.99212*1.99132
12/05/2013 23:05:00*1.99177*1.99228*1.99241*1.99168
12/05/2013 23:10:00*1.99228*1.99139*1.99238*1.99126
12/05/2013 23:15:00*1.99139*1.9921*1.99269*1.99139
12/05/2013 23:20:00*1.9921*1.99202*1.99229*1.99198
12/05/2013 23:25:00*1.99202*1.992*1.99221*1.99149
12/05/2013 23:30:00*1.992*1.99063*1.99218*1.98988
12/05/2013 23:35:00*1.99063*1.99113*1.99165*1.99039
12/05/2013 23:40:00*1.99113*1.99141*1.99163*1.9905
12/05/2013 23:45:00*1.99141*1.99173*1.99202*1.99117
12/05/2013 23:50:00*1.99173*1.99199*1.99222*1.99148
12/05/2013 23:55:00*1.99199*1.99174*1.99199*1.99167
12/06/2013 00:00:00*1.99174*1.99127*1.99186*1.99097
12/06/2013 00:05:00*1.99127*1.99165*1.99171*1.99096
12/06/2013 00:10:00*1.99165*1.99153*1.99238*1.99131
12/06/2013 00:15:00*1.99153*1.99205*1.99236*1.99132
12/06/2013 00:20:00*1.99205*1.9918*1.99212*1.99146
12/06/2013 00:25:00*1.9918*1.9923*1.99236*1.99167
12/06/2013 00:30:00*1.9923*1.99262*1.99283*1.9923
12/06/2013 00:35:00*1.99262*1.99286*1.99299*1.99262
12/06/2013 00:40:00*1.99286*1.99177*1.99286*1.99165
12/06/2013 00:45:00*1.99177*1.99154*1.99177*1.99096
12/06/2013 00:50:00*1.99154*1.99154*1.99173*1.99125
12/06/2013 00:55:00*1.99154*1.99171*1.99171*1.99117
12/06/2013 01:00:00*1.99171*1.99193*1.99226*1.99156
12/06/2013 01:05:00*1.99193*1.99119*1.99193*1.99109
12/06/2013 01:10:00*1.99119*1.9914*1.99182*1.99113
12/06/2013 01:15:00*1.9914*1.9911*1.99156*1.9911
12/06/2013 01:20:00*1.9911*1.99241*1.99241*1.9911
12/06/2013 01:25:00*1.99241*1.99004*1.99293*1.98956
12/06/2013 01:30:00*1.99004*1.99068*1.99068*1.98998
12/06/2013 01:35:00*1.99068*1.98922*1.99083*1.98898
12/06/2013 01:40:00*1.98922*1.98943*1.99088*1.98922
12/06/2013 01:45:00*1.98943*1.99042*1.99079*1.98908
12/06/2013 01:50:00*1.99042*1.98982*1.99042*1.98979
12/06/2013 01:55:00*1.98982*1.99058*1.99058*1.9897
12/06/2013 02:00:00*1.99058*1.99045*1.99118*1.99039
12/06/2013 02:05:00*1.99045*1.99072*1.99124*1.99042
12/06/2013 02:10:00*1.99072*1.99059*1.99099*1.99018
12/06/2013 02:15:00*1.99059*1.99008*1.99078*1.99008
12/06/2013 02:20:00*1.99008*1.98985*1.99058*1.98982
12/06/2013 02:25:00*1.98985*1.99073*1.99126*1.98983
12/06/2013 02:30:00*1.99073*1.99202*1.99218*1.99061
12/06/2013 02:35:00*1.99202*1.99214*1.99294*1.99202
12/06/2013 02:40:00*1.99214*1.99293*1.99354*1.99214
12/06/2013 02:45:00*1.99293*1.99304*1.99347*1.99225
12/06/2013 02:50:00*1.99304*1.99471*1.99471*1.99289
12/06/2013 02:55:00*1.99471*1.99419*1.99506*1.99413
12/06/2013 03:00:00*1.99419*1.99434*1.99453*1.99386
12/06/2013 03:05:00*1.99434*1.99406*1.99514*1.994
12/06/2013 03:10:00*1.99406*1.99518*1.99528*1.994
12/06/2013 03:15:00*1.99518*1.99473*1.99722*1.99403
12/06/2013 03:20:00*1.99473*1.99568*1.99572*1.99467
12/06/2013 03:25:00*1.99568*1.9977*1.99824*1.99562
12/06/2013 03:30:00*1.9977*1.99666*1.99805*1.99655
12/06/2013 03:35:00*1.99666*1.99617*1.9971*1.99603
12/06/2013 03:40:00*1.99617*1.99675*1.99706*1.99613
12/06/2013 03:45:00*1.99675*1.99575*1.99692*1.99561
12/06/2013 03:50:00*1.99575*1.99631*1.99654*1.99558
12/06/2013 03:55:00*1.99631*1.99666*1.99724*1.99621
12/06/2013 04:00:00*1.99666*1.99532*1.99685*1.99529
12/06/2013 04:05:00*1.99532*1.99566*1.99647*1.99529
12/06/2013 04:10:00*1.99566*1.99474*1.99573*1.99428
12/06/2013 04:15:00*1.99474*1.99661*1.99662*1.99426
12/06/2013 04:20:00*1.99661*1.99562*1.99696*1.99547
12/06/2013 04:25:00*1.99562*1.9969*1.99772*1.99562
12/06/2013 04:30:00*1.9969*1.99613*1.99791*1.99602
12/06/2013 04:35:00*1.99613*1.99732*1.99744*1.99613
12/06/2013 04:40:00*1.99732*1.99728*1.99752*1.99617
12/06/2013 04:45:00*1.99728*1.99768*1.99772*1.9971
12/06/2013 04:50:00*1.99768*1.99709*1.99794*1.99695
12/06/2013 04:55:00*1.99709*1.99735*1.99765*1.99633
12/06/2013 05:00:00*1.99735*1.99691*1.99757*1.99673
12/06/2013 05:05:00*1.99691*1.99674*1.99705*1.99645
12/06/2013 05:10:00*1.99674*1.99697*1.99779*1.99634
12/06/2013 05:15:00*1.99697*1.99753*1.99754*1.99684
12/06/2013 05:20:00*1.99753*1.99838*1.99863*1.99749
12/06/2013 05:25:00*1.99838*1.99819*1.99953*1.99795
12/06/2013 05:30:00*1.99819*1.9972*1.99837*1.99701
12/06/2013 05:35:00*1.9972*1.99774*1.99782*1.99657
12/06/2013 05:40:00*1.99774*1.99718*1.99779*1.99636
12/06/2013 05:45:00*1.99718*1.99661*1.99726*1.99549
12/06/2013 05:50:00*1.99661*1.99678*1.99734*1.9964
12/06/2013 05:55:00*1.99678*1.99612*1.997*1.99586
12/06/2013 06:00:00*1.99612*1.99618*1.99669*1.996
12/06/2013 06:05:00*1.99618*1.99593*1.99666*1.99584
12/06/2013 06:10:00*1.99593*1.99607*1.9965*1.99593
12/06/2013 06:15:00*1.99607*1.99582*1.99618*1.99525
12/06/2013 06:20:00*1.99582*1.99637*1.99637*1.99559
12/06/2013 06:25:00*1.99637*1.99674*1.99706*1.9963
12/06/2013 06:30:00*1.99674*1.99656*1.99697*1.99633
12/06/2013 06:35:00*1.99656*1.9964*1.99666*1.99626
12/06/2013 06:40:00*1.9964*1.99571*1.99657*1.9957
12/06/2013 06:45:00*1.99571*1.99565*1.99593*1.99551
12/06/2013 06:50:00*1.99565*1.9959*1.99608*1.99527
12/06/2013 06:55:00*1.9959*1.99652*1.9967*1.99578
12/06/2013 07:00:00*1.99652*1.99592*1.99716*1.99592
12/06/2013 07:05:00*1.99592*1.99614*1.99648*1.99535
12/06/2013 07:10:00*1.99614*1.99604*1.99614*1.99578
12/06/2013 07:15:00*1.99604*1.99594*1.99628*1.99566
12/06/2013 07:20:00*1.99594*1.99562*1.99602*1.99518
12/06/2013 07:25:00*1.99562*1.99546*1.9959*1.99539
12/06/2013 07:30:00*1.99546*1.99584*1.99594*1.99464
12/06/2013 07:35:00*1.99584*1.99539*1.9959*1.99516
12/06/2013 07:40:00*1.99539*1.99531*1.99561*1.99463
12/06/2013 07:45:00*1.99531*1.99493*1.9959*1.99493
12/06/2013 07:50:00*1.99493*1.99359*1.99501*1.99337
12/06/2013 07:55:00*1.99359*1.99338*1.99389*1.99279
12/06/2013 08:00:00*1.99338*1.99351*1.99446*1.99332
12/06/2013 08:05:00*1.99351*1.99508*1.99521*1.99329
12/06/2013 08:10:00*1.99508*1.99375*1.99508*1.99346
12/06/2013 08:15:00*1.99375*1.99351*1.99455*1.99326
12/06/2013 08:20:00*1.99351*1.99402*1.99486*1.99298
12/06/2013 08:25:00*1.99402*1.99474*1.99497*1.9939
12/06/2013 08:30:00*1.99474*1.99494*1.99618*1.99399
12/06/2013 08:35:00*1.99494*2.00208*2.00221*1.99494
12/06/2013 08:40:00*2.00208*1.9996*2.0028*1.99928
12/06/2013 08:45:00*1.9996*1.99866*2.00065*1.99762
12/06/2013 08:50:00*1.99866*1.99784*2.00036*1.99762
12/06/2013 08:55:00*1.99784*1.99318*1.99812*1.99296
12/06/2013 09:00:00*1.99318*1.99101*1.99338*1.98965
12/06/2013 09:05:00*1.99101*1.9898*1.99339*1.98913
12/06/2013 09:10:00*1.9898*1.99177*1.99227*1.98774
12/06/2013 09:15:00*1.99177*1.99095*1.99295*1.99073
12/06/2013 09:20:00*1.99095*1.99088*1.99266*1.99066
12/06/2013 09:25:00*1.99088*1.99316*1.99319*1.98994
12/06/2013 09:30:00*1.99316*1.99218*1.99316*1.99191
12/06/2013 09:35:00*1.99218*1.99209*1.99232*1.99051
12/06/2013 09:40:00*1.99209*1.99194*1.99241*1.99055
12/06/2013 09:45:00*1.99194*1.99203*1.99279*1.9918
12/06/2013 09:50:00*1.99203*1.99125*1.99222*1.99058
12/06/2013 09:55:00*1.99125*1.98931*1.99137*1.98931
12/06/2013 10:00:00*1.98931*1.99013*1.9914*1.98887
12/06/2013 10:05:00*1.99013*1.98952*1.99113*1.98926
12/06/2013 10:10:00*1.98952*1.98819*1.98992*1.98755
12/06/2013 10:15:00*1.98819*1.98703*1.98852*1.98698
12/06/2013 10:20:00*1.98703*1.98667*1.9871*1.98577
12/06/2013 10:25:00*1.98667*1.9863*1.98675*1.98514
12/06/2013 10:30:00*1.9863*1.98646*1.98739*1.98567
12/06/2013 10:35:00*1.98646*1.98003*1.98648*1.97938
12/06/2013 10:40:00*1.98003*1.98207*1.98247*1.97986
12/06/2013 10:45:00*1.98207*1.98123*1.98286*1.98039
12/06/2013 10:50:00*1.98123*1.97992*1.98206*1.97969
12/06/2013 10:55:00*1.97992*1.97777*1.97998*1.97593
12/06/2013 11:00:00*1.97777*1.97806*1.97922*1.97675
12/06/2013 11:05:00*1.97806*1.97785*1.9786*1.97758
12/06/2013 11:10:00*1.97785*1.97841*1.97877*1.97718
12/06/2013 11:15:00*1.97841*1.97733*1.97854*1.97681
12/06/2013 11:20:00*1.97733*1.97762*1.97851*1.97715
12/06/2013 11:25:00*1.97762*1.97673*1.97775*1.97648
12/06/2013 11:30:00*1.97673*1.97728*1.97744*1.97614
12/06/2013 11:35:00*1.97728*1.97674*1.97763*1.9765
12/06/2013 11:40:00*1.97674*1.97517*1.97681*1.97414
12/06/2013 11:45:00*1.97517*1.97618*1.97694*1.97442
12/06/2013 11:50:00*1.97618*1.97563*1.97618*1.97493
12/06/2013 11:55:00*1.97563*1.97476*1.97575*1.97471
12/06/2013 12:00:00*1.97476*1.97391*1.97513*1.97342
12/06/2013 12:05:00*1.97391*1.97228*1.97427*1.97183
12/06/2013 12:10:00*1.97228*1.97136*1.97228*1.97128
12/06/2013 12:15:00*1.97136*1.97198*1.97221*1.97136
12/06/2013 12:20:00*1.97198*1.97268*1.97286*1.97171
12/06/2013 12:25:00*1.97268*1.9719*1.97271*1.97144
12/06/2013 12:30:00*1.9719*1.9721*1.97226*1.97171
12/06/2013 12:35:00*1.9721*1.97196*1.97247*1.97159
12/06/2013 12:40:00*1.97196*1.97051*1.97204*1.97051
12/06/2013 12:45:00*1.97051*1.9705*1.97085*1.96957
12/06/2013 12:50:00*1.9705*1.97042*1.97098*1.97001
12/06/2013 12:55:00*1.97042*1.97158*1.97179*1.97034
12/06/2013 13:00:00*1.97158*1.9714*1.97174*1.97128
12/06/2013 13:05:00*1.9714*1.97109*1.97181*1.97103
12/06/2013 13:10:00*1.97109*1.97197*1.97197*1.97109
12/06/2013 13:15:00*1.97197*1.97065*1.97231*1.97065
12/06/2013 13:20:00*1.97065*1.97145*1.97152*1.97056
12/06/2013 13:25:00*1.97145*1.97243*1.97243*1.97139
12/06/2013 13:30:00*1.97243*1.97281*1.97325*1.97226
12/06/2013 13:35:00*1.97281*1.97329*1.97367*1.97275
12/06/2013 13:40:00*1.97329*1.97329*1.97338*1.97254
12/06/2013 13:45:00*1.97329*1.97304*1.97349*1.97298
12/06/2013 13:50:00*1.97304*1.97173*1.9732*1.97146
12/06/2013 13:55:00*1.97173*1.97069*1.97173*1.97048
12/06/2013 14:00:00*1.97069*1.97167*1.97167*1.97048
12/06/2013 14:05:00*1.97167*1.97152*1.97179*1.9714
12/06/2013 14:10:00*1.97152*1.9715*1.97164*1.97065
12/06/2013 14:15:00*1.9715*1.97106*1.97151*1.97079
12/06/2013 14:20:00*1.97106*1.97202*1.97218*1.97105
12/06/2013 14:25:00*1.97202*1.97188*1.97208*1.97142
12/06/2013 14:30:00*1.97188*1.97172*1.972*1.97118
12/06/2013 14:35:00*1.97172*1.97136*1.97172*1.97074
12/06/2013 14:40:00*1.97136*1.97085*1.97144*1.97083
12/06/2013 14:45:00*1.97085*1.97081*1.97097*1.97062
12/06/2013 14:50:00*1.97081*1.97256*1.97262*1.97081
12/06/2013 14:55:00*1.97256*1.97275*1.97354*1.9725
12/06/2013 15:00:00*1.97275*1.97199*1.97363*1.97184
12/06/2013 15:05:00*1.97199*1.97364*1.97383*1.97199
12/06/2013 15:10:00*1.97364*1.97367*1.97389*1.97317
12/06/2013 15:15:00*1.97367*1.97314*1.97378*1.97299
12/06/2013 15:20:00*1.97314*1.97269*1.97321*1.97247
12/06/2013 15:25:00*1.97269*1.97261*1.97289*1.97259
12/06/2013 15:30:00*1.97261*1.973*1.97311*1.97225
12/06/2013 15:35:00*1.973*1.97254*1.97308*1.97246
12/06/2013 15:40:00*1.97254*1.97308*1.97308*1.97247
12/06/2013 15:45:00*1.97308*1.97264*1.97308*1.97255
12/06/2013 15:50:00*1.97264*1.9719*1.97272*1.9719
12/06/2013 15:55:00*1.9719*1.97199*1.97213*1.97184
12/06/2013 16:00:00*1.97199*1.97257*1.97297*1.97199
12/06/2013 16:05:00*1.97257*1.9726*1.9726*1.97219
12/06/2013 16:10:00*1.9726*1.97227*1.97298*1.97219
12/06/2013 16:15:00*1.97227*1.97304*1.97304*1.97227
12/06/2013 16:20:00*1.97304*1.97241*1.97304*1.97217
12/06/2013 16:25:00*1.97241*1.97185*1.97255*1.97123
12/06/2013 16:30:00*1.97185*1.97225*1.97249*1.97185
12/06/2013 16:35:00*1.97225*1.97217*1.97234*1.97202
12/06/2013 16:40:00*1.97217*1.97272*1.97278*1.97217
12/06/2013 16:45:00*1.97272*1.97295*1.97318*1.97234
12/06/2013 16:50:00*1.97295*1.97234*1.97295*1.97232
12/06/2013 16:55:00*1.97234*1.97338*1.97338*1.97177
