12/04/2013 17:05:00*1.99765*1.99764*1.99765*1.99736
12/04/2013 17:10:00*1.99764*1.99754*1.99767*1.99678
12/04/2013 17:15:00*1.99754*1.99819*1.99834*1.99728
12/04/2013 17:20:00*1.99819*1.99704*1.99836*1.99688
12/04/2013 17:25:00*1.99704*1.99723*1.9973*1.99684
12/04/2013 17:30:00*1.99723*1.99715*1.99756*1.99708
12/04/2013 17:35:00*1.99715*1.99677*1.99715*1.99669
12/04/2013 17:40:00*1.99677*1.99703*1.99727*1.99661
12/04/2013 17:45:00*1.99703*1.99727*1.99736*1.99695
12/04/2013 17:50:00*1.99727*1.99666*1.99745*1.99666
12/04/2013 17:55:00*1.99666*1.99661*1.99767*1.99646
12/04/2013 18:00:00*1.99661*1.99745*1.99794*1.99642
12/04/2013 18:05:00*1.99745*1.99662*1.99751*1.99662
12/04/2013 18:10:00*1.99662*1.99692*1.99701*1.99648
12/04/2013 18:15:00*1.99692*1.99697*1.99755*1.99645
12/04/2013 18:20:00*1.99697*1.99714*1.99783*1.99697
12/04/2013 18:25:00*1.99714*1.99806*1.99806*1.99714
12/04/2013 18:30:00*1.99806*1.99832*1.99842*1.99803
12/04/2013 18:35:00*1.99832*1.99768*1.99838*1.99768
12/04/2013 18:40:00*1.99768*1.99542*1.99769*1.99542
12/04/2013 18:45:00*1.99542*1.99461*1.99551*1.99426
12/04/2013 18:50:00*1.99461*1.995*1.99509*1.99443
12/04/2013 18:55:00*1.995*1.99565*1.99587*1.995
12/04/2013 19:00:00*1.99565*1.9948*1.99577*1.99475
12/04/2013 19:05:00*1.9948*1.99335*1.99491*1.99301
12/04/2013 19:10:00*1.99335*1.99307*1.99335*1.99291
12/04/2013 19:15:00*1.99307*1.99312*1.99314*1.99281
12/04/2013 19:20:00*1.99312*1.99317*1.99341*1.99312
12/04/2013 19:25:00*1.99317*1.99488*1.99494*1.99317
12/04/2013 19:30:00*1.99488*1.99611*1.99629*1.9945
12/04/2013 19:35:00*1.99611*1.99654*1.99754*1.99557
12/04/2013 19:40:00*1.99654*1.99617*1.99783*1.99566
12/04/2013 19:45:00*1.99617*1.99666*1.99692*1.99612
12/04/2013 19:50:00*1.99666*1.99541*1.99666*1.99517
12/04/2013 19:55:00*1.99541*1.99479*1.99541*1.9943
12/04/2013 20:00:00*1.99479*1.99494*1.99555*1.99465
12/04/2013 20:05:00*1.99494*1.99407*1.99578*1.99395
12/04/2013 20:10:00*1.99407*1.99243*1.99407*1.99221
12/04/2013 20:15:00*1.99243*1.99332*1.99333*1.99229
12/04/2013 20:20:00*1.99332*1.9947*1.9947*1.99302
12/04/2013 20:25:00*1.9947*1.99478*1.99524*1.99445
12/04/2013 20:30:00*1.99478*1.99439*1.99484*1.99407
12/04/2013 20:35:00*1.99439*1.99481*1.99516*1.99381
12/04/2013 20:40:00*1.99481*1.99539*1.99551*1.99454
12/04/2013 20:45:00*1.99539*1.99489*1.99576*1.99484
12/04/2013 20:50:00*1.99489*1.99444*1.99558*1.99438
12/04/2013 20:55:00*1.99444*1.99514*1.99535*1.99425
12/04/2013 21:00:00*1.99514*1.99581*1.99587*1.9951
12/04/2013 21:05:00*1.99581*1.99652*1.9966*1.99556
12/04/2013 21:10:00*1.99652*1.99643*1.99652*1.99541
12/04/2013 21:15:00*1.99643*1.9963*1.99688*1.99621
12/04/2013 21:20:00*1.9963*1.99605*1.99689*1.99599
12/04/2013 21:25:00*1.99605*1.99671*1.99677*1.99583
12/04/2013 21:30:00*1.99671*1.99646*1.99671*1.99626
12/04/2013 21:35:00*1.99646*1.99598*1.99653*1.99598
12/04/2013 21:40:00*1.99598*1.99585*1.99621*1.99558
12/04/2013 21:45:00*1.99585*1.99617*1.99642*1.99585
12/04/2013 21:50:00*1.99617*1.99628*1.99638*1.9961
12/04/2013 21:55:00*1.99628*1.99595*1.99634*1.99591
12/04/2013 22:00:00*1.99595*1.99645*1.99683*1.9959
12/04/2013 22:05:00*1.99645*1.99634*1.99653*1.99603
12/04/2013 22:10:00*1.99634*1.99552*1.99648*1.99541
12/04/2013 22:15:00*1.99552*1.99466*1.99564*1.99445
12/04/2013 22:20:00*1.99466*1.99475*1.99533*1.99435
12/04/2013 22:25:00*1.99475*1.99443*1.99479*1.99429
12/04/2013 22:30:00*1.99443*1.99471*1.99471*1.99419
12/04/2013 22:35:00*1.99471*1.99436*1.99495*1.99422
12/04/2013 22:40:00*1.99436*1.99327*1.99436*1.99311
12/04/2013 22:45:00*1.99327*1.99395*1.99402*1.99313
12/04/2013 22:50:00*1.99395*1.9943*1.99446*1.99382
12/04/2013 22:55:00*1.9943*1.99471*1.99483*1.99403
12/04/2013 23:00:00*1.99471*1.99471*1.99527*1.99438
12/04/2013 23:05:00*1.99471*1.99527*1.99527*1.99438
12/04/2013 23:10:00*1.99527*1.99523*1.99535*1.99509
12/04/2013 23:15:00*1.99523*1.9952*1.9954*1.99511
12/04/2013 23:20:00*1.9952*1.99533*1.99553*1.9952
12/04/2013 23:25:00*1.99533*1.99508*1.99571*1.99505
12/04/2013 23:30:00*1.99508*1.99498*1.99517*1.99491
12/04/2013 23:35:00*1.99498*1.99534*1.99558*1.99492
12/04/2013 23:40:00*1.99534*1.9957*1.9957*1.99459
12/04/2013 23:45:00*1.9957*1.99497*1.99603*1.99465
12/04/2013 23:50:00*1.99497*1.99539*1.99559*1.99479
12/04/2013 23:55:00*1.99539*1.99498*1.99545*1.99478
12/05/2013 00:05:00*1.99468*1.99432*1.99486*1.99408
12/05/2013 00:10:00*1.99432*1.99454*1.99454*1.99396
12/05/2013 00:15:00*1.99454*1.9954*1.99544*1.99447
12/05/2013 00:20:00*1.9954*1.99615*1.99621*1.99536
12/05/2013 00:25:00*1.99615*1.99685*1.99685*1.99614
12/05/2013 00:30:00*1.99685*1.99633*1.99685*1.99626
12/05/2013 00:35:00*1.99633*1.99657*1.9975*1.99631
12/05/2013 00:40:00*1.99657*1.99655*1.99661*1.99609
12/05/2013 00:45:00*1.99655*1.99662*1.99689*1.99654
12/05/2013 00:50:00*1.99662*1.99645*1.997*1.9964
12/05/2013 00:55:00*1.99645*1.99701*1.99712*1.99645
12/05/2013 01:00:00*1.99701*1.9967*1.99701*1.99654
12/05/2013 01:05:00*1.9967*1.99662*1.99673*1.99623
12/05/2013 01:10:00*1.99662*1.99633*1.9968*1.99621
12/05/2013 01:15:00*1.99633*1.99635*1.99638*1.99613
12/05/2013 01:20:00*1.99635*1.99632*1.99649*1.99604
12/05/2013 01:25:00*1.99632*1.99557*1.99644*1.99543
12/05/2013 01:30:00*1.99557*1.99583*1.99625*1.99544
12/05/2013 01:35:00*1.99583*1.99485*1.99604*1.9946
12/05/2013 01:40:00*1.99485*1.9951*1.99523*1.99471
12/05/2013 01:45:00*1.9951*1.99485*1.9951*1.99463
12/05/2013 01:50:00*1.99485*1.99529*1.99542*1.99485
12/05/2013 01:55:00*1.99529*1.99615*1.99624*1.99469
12/05/2013 02:00:00*1.99615*1.99651*1.9971*1.99602
12/05/2013 02:05:00*1.99651*1.99661*1.99703*1.9963
12/05/2013 02:10:00*1.99661*1.99592*1.99671*1.99592
12/05/2013 02:15:00*1.99592*1.99599*1.9963*1.99574
12/05/2013 02:20:00*1.99599*1.99316*1.99599*1.99305
12/05/2013 02:25:00*1.99316*1.99413*1.99413*1.9927
12/05/2013 02:30:00*1.99413*1.994*1.99461*1.99381
12/05/2013 02:35:00*1.994*1.99326*1.99404*1.99268
12/05/2013 02:40:00*1.99326*1.99465*1.99469*1.9932
12/05/2013 02:45:00*1.99465*1.99706*1.99814*1.99465
12/05/2013 02:50:00*1.99706*1.99794*1.99814*1.99706
12/05/2013 02:55:00*1.99794*1.99751*1.99811*1.99727
12/05/2013 03:00:00*1.99751*1.9965*1.99755*1.99638
12/05/2013 03:05:00*1.9965*1.99686*1.99718*1.99643
12/05/2013 03:10:00*1.99686*1.99766*1.99791*1.99682
12/05/2013 03:15:00*1.99766*1.99682*1.99786*1.99664
12/05/2013 03:20:00*1.99682*1.99697*1.99773*1.99659
12/05/2013 03:25:00*1.99697*1.99754*1.99812*1.99653
12/05/2013 03:30:00*1.99754*1.99798*1.99825*1.99743
12/05/2013 03:35:00*1.99798*1.99853*1.99885*1.99734
12/05/2013 03:40:00*1.99853*1.99906*1.99933*1.99831
12/05/2013 03:45:00*1.99906*1.99837*1.99914*1.99804
12/05/2013 03:50:00*1.99837*1.99813*1.99842*1.99776
12/05/2013 03:55:00*1.99813*1.99796*1.99855*1.99767
12/05/2013 04:00:00*1.99796*1.99782*1.99863*1.99767
12/05/2013 04:05:00*1.99782*1.99798*1.99833*1.99743
12/05/2013 04:10:00*1.99798*1.99665*1.99819*1.99658
12/05/2013 04:15:00*1.99665*1.99671*1.99677*1.99584
12/05/2013 04:20:00*1.99671*1.99736*1.99781*1.99633
12/05/2013 04:25:00*1.99736*1.99691*1.99773*1.99629
12/05/2013 04:30:00*1.99691*1.99719*1.99761*1.99654
12/05/2013 04:35:00*1.99719*1.99673*1.99719*1.99604
12/05/2013 04:40:00*1.99673*1.99629*1.99749*1.99624
12/05/2013 04:45:00*1.99629*1.99624*1.99646*1.99569
12/05/2013 04:50:00*1.99624*1.99678*1.99678*1.99593
12/05/2013 04:55:00*1.99678*1.99591*1.99712*1.99567
12/05/2013 05:00:00*1.99591*1.99677*1.99731*1.99546
12/05/2013 05:05:00*1.99677*1.99729*1.99763*1.99677
12/05/2013 05:10:00*1.99729*1.99826*1.99905*1.99729
12/05/2013 05:15:00*1.99826*1.99764*1.99872*1.99764
12/05/2013 05:20:00*1.99764*1.99715*1.99765*1.99672
12/05/2013 05:25:00*1.99715*1.99502*1.99721*1.99502
12/05/2013 05:30:00*1.99502*1.99495*1.9958*1.99484
12/05/2013 05:35:00*1.99495*1.99497*1.99504*1.9943
12/05/2013 05:40:00*1.99497*1.99253*1.99497*1.99248
12/05/2013 05:45:00*1.99253*1.99295*1.99316*1.99203
12/05/2013 05:50:00*1.99295*1.9933*1.99397*1.99286
12/05/2013 05:55:00*1.9933*1.99287*1.99396*1.99236
12/05/2013 06:00:00*1.99287*1.9934*1.99358*1.99199
12/05/2013 06:05:00*1.9934*1.99425*1.99425*1.99249
12/05/2013 06:10:00*1.99425*1.99456*1.99502*1.99422
12/05/2013 06:15:00*1.99456*1.99352*1.99456*1.99303
12/05/2013 06:20:00*1.99352*1.99379*1.99425*1.99334
12/05/2013 06:25:00*1.99379*1.99411*1.99456*1.99349
12/05/2013 06:30:00*1.99411*1.9939*1.99443*1.99369
12/05/2013 06:35:00*1.9939*1.99469*1.99522*1.99383
12/05/2013 06:40:00*1.99469*1.99474*1.99545*1.99445
12/05/2013 06:45:00*1.99474*1.99384*1.99479*1.99351
12/05/2013 06:50:00*1.99384*1.99375*1.9939*1.99335
12/05/2013 06:55:00*1.99375*1.99377*1.99414*1.99334
12/05/2013 07:00:00*1.99377*1.99299*1.99426*1.9929
12/05/2013 07:05:00*1.99299*1.9924*1.99453*1.99217
12/05/2013 07:10:00*1.9924*1.99465*1.99519*1.99228
12/05/2013 07:15:00*1.99465*1.99544*1.9957*1.99444
12/05/2013 07:20:00*1.99544*1.99498*1.99596*1.99498
12/05/2013 07:25:00*1.99498*1.99481*1.9951*1.99444
12/05/2013 07:30:00*1.99481*1.99452*1.99512*1.9944
12/05/2013 07:35:00*1.99452*1.99526*1.99558*1.99452
12/05/2013 07:40:00*1.99526*1.99449*1.99526*1.99427
12/05/2013 07:45:00*1.99449*1.9928*1.99449*1.99268
12/05/2013 07:50:00*1.9928*1.99363*1.99391*1.99169
12/05/2013 07:55:00*1.99363*1.99403*1.99433*1.99334
12/05/2013 08:00:00*1.99403*1.9938*1.99423*1.99366
12/05/2013 08:05:00*1.9938*1.99376*1.9939*1.99257
12/05/2013 08:10:00*1.99376*1.99234*1.99376*1.9922
12/05/2013 08:15:00*1.99234*1.99236*1.99295*1.99217
12/05/2013 08:20:00*1.99236*1.99218*1.99373*1.99218
12/05/2013 08:25:00*1.99218*1.99207*1.99297*1.99199
12/05/2013 08:30:00*1.99207*1.9926*1.99456*1.99176
12/05/2013 08:35:00*1.9926*1.99479*1.99657*1.99079
12/05/2013 08:40:00*1.99479*1.99554*1.99595*1.99384
12/05/2013 08:45:00*1.99554*1.99679*1.99721*1.99521
12/05/2013 08:50:00*1.99679*1.9958*1.99792*1.99505
12/05/2013 08:55:00*1.9958*1.99657*1.99672*1.99516
12/05/2013 09:00:00*1.99657*1.99832*1.99878*1.99558
12/05/2013 09:05:00*1.99832*2.00422*2.0052*1.99814
12/05/2013 09:10:00*2.00422*1.99914*2.00422*1.99904
12/05/2013 09:15:00*1.99914*2.00032*2.00049*1.99914
12/05/2013 09:20:00*2.00032*2.00218*2.00258*1.99886
12/05/2013 09:25:00*2.00218*2.00169*2.00273*2.00037
12/05/2013 09:30:00*2.00169*2.00156*2.00247*2.00008
12/05/2013 09:35:00*2.00156*2.00087*2.00201*2.00025
12/05/2013 09:40:00*2.00087*2.00049*2.00204*2.0001
12/05/2013 09:45:00*2.00049*2.00019*2.00074*1.99955
12/05/2013 09:50:00*2.00019*1.99908*2.00083*1.99881
12/05/2013 09:55:00*1.99908*1.99957*2.00002*1.99832
12/05/2013 10:00:00*1.99957*1.99854*1.99984*1.99837
12/05/2013 10:05:00*1.99854*1.99596*1.99899*1.99556
12/05/2013 10:10:00*1.99596*1.99341*1.99627*1.99273
12/05/2013 10:15:00*1.99341*1.99397*1.99404*1.99258
12/05/2013 10:20:00*1.99397*1.99482*1.99507*1.99374
12/05/2013 10:25:00*1.99482*1.99593*1.99603*1.9947
12/05/2013 10:30:00*1.99593*1.99594*1.9966*1.99575
12/05/2013 10:35:00*1.99594*1.99719*1.9976*1.99591
12/05/2013 10:40:00*1.99719*1.99757*1.99763*1.99669
12/05/2013 10:45:00*1.99757*1.99842*1.99923*1.99733
12/05/2013 10:50:00*1.99842*1.99784*1.99872*1.99762
12/05/2013 10:55:00*1.99784*1.99726*1.99851*1.99722
12/05/2013 11:00:00*1.99726*1.99656*1.99735*1.99573
12/05/2013 11:05:00*1.99656*1.9931*1.99661*1.99303
12/05/2013 11:10:00*1.9931*1.99361*1.99595*1.99305
12/05/2013 11:15:00*1.99361*1.99262*1.99422*1.99225
12/05/2013 11:20:00*1.99262*1.99065*1.9933*1.99034
12/05/2013 11:25:00*1.99065*1.98821*1.99123*1.98695
12/05/2013 11:30:00*1.98821*1.99098*1.99127*1.98813
12/05/2013 11:35:00*1.99098*1.98665*1.99106*1.98665
12/05/2013 11:40:00*1.98665*1.98822*1.98843*1.98665
12/05/2013 11:45:00*1.98822*1.98826*1.98885*1.98677
12/05/2013 11:50:00*1.98826*1.98791*1.98915*1.98779
12/05/2013 11:55:00*1.98791*1.98856*1.98894*1.98738
12/05/2013 12:00:00*1.98856*1.98857*1.98959*1.98856
12/05/2013 12:05:00*1.98857*1.98816*1.9886*1.98697
12/05/2013 12:10:00*1.98816*1.98814*1.98876*1.98804
12/05/2013 12:15:00*1.98814*1.98918*1.98958*1.98782
12/05/2013 12:20:00*1.98918*1.98947*1.98954*1.98888
12/05/2013 12:25:00*1.98947*1.98891*1.98966*1.98889
12/05/2013 12:30:00*1.98891*1.98912*1.98944*1.98847
12/05/2013 12:35:00*1.98912*1.98824*1.9893*1.98807
12/05/2013 12:40:00*1.98824*1.98934*1.98947*1.98802
12/05/2013 12:45:00*1.98934*1.98917*1.98948*1.98899
12/05/2013 12:50:00*1.98917*1.98892*1.98922*1.98866
12/05/2013 12:55:00*1.98892*1.98809*1.98951*1.98807
12/05/2013 13:00:00*1.98809*1.98825*1.98841*1.98789
12/05/2013 13:05:00*1.98825*1.98875*1.9892*1.98825
12/05/2013 13:10:00*1.98875*1.988*1.98932*1.988
12/05/2013 13:15:00*1.988*1.98799*1.98854*1.98789
12/05/2013 13:20:00*1.98799*1.98822*1.98847*1.98798
12/05/2013 13:25:00*1.98822*1.98781*1.98851*1.98781
12/05/2013 13:30:00*1.98781*1.98805*1.98819*1.98744
12/05/2013 13:35:00*1.98805*1.98809*1.98827*1.98801
12/05/2013 13:40:00*1.98809*1.98765*1.98809*1.98735
12/05/2013 13:45:00*1.98765*1.98696*1.98771*1.98673
12/05/2013 13:50:00*1.98696*1.98787*1.98797*1.98691
12/05/2013 13:55:00*1.98787*1.98776*1.98878*1.98756
12/05/2013 14:00:00*1.98776*1.98643*1.98776*1.98643
12/05/2013 14:05:00*1.98643*1.98638*1.987*1.98633
12/05/2013 14:10:00*1.98638*1.98625*1.9865*1.98608
12/05/2013 14:15:00*1.98625*1.9866*1.9867*1.9861
12/05/2013 14:20:00*1.9866*1.98738*1.98738*1.98636
12/05/2013 14:25:00*1.98738*1.98765*1.9877*1.98714
12/05/2013 14:30:00*1.98765*1.98753*1.98791*1.9871
12/05/2013 14:35:00*1.98753*1.98743*1.98789*1.98719
12/05/2013 14:40:00*1.98743*1.98689*1.98743*1.98622
12/05/2013 14:45:00*1.98689*1.98805*1.98805*1.98665
12/05/2013 14:50:00*1.98805*1.98811*1.98817*1.98725
12/05/2013 14:55:00*1.98811*1.98781*1.98839*1.98742
12/05/2013 15:00:00*1.98781*1.98858*1.98884*1.98732
12/05/2013 15:05:00*1.98858*1.98813*1.98895*1.9881
12/05/2013 15:10:00*1.98813*1.98746*1.98819*1.98746
12/05/2013 15:15:00*1.98746*1.98782*1.98822*1.9874
12/05/2013 15:20:00*1.98782*1.98812*1.98812*1.98768
12/05/2013 15:25:00*1.98812*1.98901*1.98904*1.98812
12/05/2013 15:30:00*1.98901*1.98858*1.98915*1.98838
12/05/2013 15:35:00*1.98858*1.98838*1.98896*1.98838
12/05/2013 15:40:00*1.98838*1.98684*1.98851*1.98651
12/05/2013 15:45:00*1.98684*1.98736*1.98751*1.98664
12/05/2013 15:50:00*1.98736*1.98729*1.98768*1.98713
12/05/2013 15:55:00*1.98729*1.98715*1.98738*1.98691
12/05/2013 16:00:00*1.98715*1.98687*1.98752*1.98643
12/05/2013 16:05:00*1.98687*1.9869*1.98696*1.98618
12/05/2013 16:10:00*1.9869*1.98704*1.98708*1.98675
12/05/2013 16:15:00*1.98704*1.9868*1.98704*1.98664
12/05/2013 16:20:00*1.9868*1.98703*1.98729*1.9867
12/05/2013 16:25:00*1.98703*1.98656*1.98703*1.98643
12/05/2013 16:30:00*1.98656*1.98592*1.9871*1.98556
12/05/2013 16:35:00*1.98592*1.98713*1.98713*1.98538
12/05/2013 16:40:00*1.98713*1.98725*1.9875*1.98639
12/05/2013 16:45:00*1.98725*1.98794*1.98816*1.98725
12/05/2013 16:50:00*1.98794*1.98777*1.98811*1.98731
12/05/2013 16:55:00*1.98777*1.98633*1.98777*1.98602
12/05/2013 17:00:00*1.98633*1.98653*1.9867*1.98632
