12/03/2013 17:05:00*1.98814*1.98815*1.98831*1.98809
12/03/2013 17:10:00*1.98815*1.98791*1.98842*1.98759
12/03/2013 17:15:00*1.98791*1.98802*1.98852*1.98737
12/03/2013 17:20:00*1.98802*1.9885*1.98854*1.9879
12/03/2013 17:25:00*1.9885*1.9886*1.98903*1.98838
12/03/2013 17:30:00*1.9886*1.98844*1.98891*1.98836
12/03/2013 17:35:00*1.98844*1.9887*1.98932*1.98824
12/03/2013 17:40:00*1.9887*1.98846*1.98948*1.98818
12/03/2013 17:45:00*1.98846*1.98844*1.98858*1.98779
12/03/2013 17:50:00*1.98844*1.98799*1.98847*1.98741
12/03/2013 17:55:00*1.98799*1.98868*1.98906*1.98794
12/03/2013 18:00:00*1.98868*1.98883*1.98898*1.9883
12/03/2013 18:05:00*1.98883*1.98918*1.98926*1.98875
12/03/2013 18:10:00*1.98918*1.98903*1.9894*1.98903
12/03/2013 18:15:00*1.98903*1.9888*1.98916*1.98878
12/03/2013 18:20:00*1.9888*1.98875*1.98895*1.98829
12/03/2013 18:25:00*1.98875*1.98864*1.9888*1.98855
12/03/2013 18:30:00*1.98864*1.98834*1.98876*1.98824
12/03/2013 18:35:00*1.98834*1.98804*1.98834*1.98804
12/03/2013 18:40:00*1.98804*1.98805*1.98869*1.988
12/03/2013 18:45:00*1.98805*1.98841*1.98841*1.98804
12/03/2013 18:50:00*1.98841*1.98832*1.98849*1.98814
12/03/2013 18:55:00*1.98832*1.98833*1.98864*1.98806
12/03/2013 19:00:00*1.98833*1.98909*1.98914*1.98813
12/03/2013 19:05:00*1.98909*1.98927*1.9894*1.98839
12/03/2013 19:10:00*1.98927*1.98924*1.98958*1.98889
12/03/2013 19:15:00*1.98924*1.989*1.98936*1.98892
12/03/2013 19:20:00*1.989*1.98881*1.98929*1.98871
12/03/2013 19:25:00*1.98881*1.98851*1.98916*1.98851
12/03/2013 19:30:00*1.98851*1.98823*1.98893*1.98757
12/03/2013 19:35:00*1.98823*1.99413*1.99414*1.98823
12/03/2013 19:40:00*1.99413*1.99433*1.99528*1.99337
12/03/2013 19:45:00*1.99433*1.9963*1.99685*1.99433
12/03/2013 19:50:00*1.9963*1.9961*1.9967*1.99592
12/03/2013 19:55:00*1.9961*1.99658*1.99682*1.99549
12/03/2013 20:00:00*1.99658*1.99595*1.99663*1.99583
12/03/2013 20:05:00*1.99595*1.99604*1.99673*1.99577
12/03/2013 20:10:00*1.99604*1.99617*1.99619*1.99568
12/03/2013 20:15:00*1.99617*1.9961*1.99641*1.99597
12/03/2013 20:20:00*1.9961*1.99917*1.9992*1.9961
12/03/2013 20:25:00*1.99917*1.99735*1.99917*1.99718
12/03/2013 20:30:00*1.99735*1.99874*1.99883*1.99735
12/03/2013 20:35:00*1.99874*1.99886*1.99958*1.99867
12/03/2013 20:40:00*1.99886*1.99934*1.99987*1.99756
12/03/2013 20:45:00*1.99934*1.99976*2.00102*1.99811
12/03/2013 20:50:00*1.99976*2.00029*2.00095*1.99956
12/03/2013 20:55:00*2.00029*2.00042*2.00107*1.99953
12/03/2013 21:00:00*2.00042*2.00019*2.0009*1.99979
12/03/2013 21:05:00*2.00019*2.00093*2.00093*2.00019
12/03/2013 21:10:00*2.00093*2.00092*2.00139*2.00064
12/03/2013 21:15:00*2.00092*2.00142*2.00142*2.00079
12/03/2013 21:20:00*2.00142*2.00221*2.0028*2.001
12/03/2013 21:25:00*2.00221*2.00294*2.003*2.00165
12/03/2013 21:30:00*2.00294*2.00235*2.00499*2.00226
12/03/2013 21:35:00*2.00235*2.00219*2.00246*2.00179
12/03/2013 21:40:00*2.00219*2.00182*2.00222*2.00147
12/03/2013 21:45:00*2.00182*2.00199*2.00244*2.00175
12/03/2013 21:50:00*2.00199*2.00157*2.00237*2.00143
12/03/2013 21:55:00*2.00157*2.00005*2.00186*1.99996
12/03/2013 22:00:00*2.00005*1.99887*2.00009*1.99855
12/03/2013 22:05:00*1.99887*1.99909*1.99966*1.99887
12/03/2013 22:10:00*1.99909*1.99914*1.99923*1.99902
12/03/2013 22:15:00*1.99914*1.99854*1.99924*1.99842
12/03/2013 22:20:00*1.99854*1.99781*1.99854*1.9974
12/03/2013 22:25:00*1.99781*1.99902*1.99902*1.99756
12/03/2013 22:30:00*1.99902*1.99981*1.99987*1.99882
12/03/2013 22:35:00*1.99981*2.00011*2.00047*1.99977
12/03/2013 22:40:00*2.00011*2.00004*2.00011*1.99979
12/03/2013 22:45:00*2.00004*2.00031*2.00062*1.99999
12/03/2013 22:50:00*2.00031*2.00086*2.00103*1.99997
12/03/2013 22:55:00*2.00086*2.0014*2.0014*2.00081
12/03/2013 23:00:00*2.0014*2.00086*2.00143*2.00083
12/03/2013 23:05:00*2.00086*2.00106*2.00128*2.0008
12/03/2013 23:10:00*2.00106*2.00081*2.00115*2.0007
12/03/2013 23:15:00*2.00081*2.00058*2.00106*2.00035
12/03/2013 23:20:00*2.00058*2.0002*2.00089*2.0002
12/03/2013 23:25:00*2.0002*1.99976*2.0002*1.9997
12/03/2013 23:30:00*1.99976*1.99939*1.99976*1.99939
12/03/2013 23:35:00*1.99939*1.99931*1.99955*1.99918
12/03/2013 23:40:00*1.99931*1.99924*1.99947*1.9992
12/03/2013 23:45:00*1.99924*1.99952*1.99953*1.99915
12/03/2013 23:50:00*1.99952*1.99972*1.99975*1.99951
12/03/2013 23:55:00*1.99972*2.00023*2.00023*1.99949
12/04/2013 00:05:00*1.99971*1.99927*1.99972*1.99927
12/04/2013 00:10:00*1.99927*1.99885*1.99933*1.99879
12/04/2013 00:15:00*1.99885*1.99889*1.99937*1.99884
12/04/2013 00:20:00*1.99889*1.9989*1.99913*1.9986
12/04/2013 00:25:00*1.9989*2.00052*2.00069*1.99867
12/04/2013 00:30:00*2.00052*2.00031*2.00052*2.00031
12/04/2013 00:35:00*2.00031*2.00026*2.00042*2.00016
12/04/2013 00:40:00*2.00026*2.0003*2.00052*2.0002
12/04/2013 00:45:00*2.0003*2.00107*2.00107*2.0003
12/04/2013 00:50:00*2.00107*2.00078*2.00109*2.00073
12/04/2013 00:55:00*2.00078*2.00054*2.0014*2.00044
12/04/2013 01:00:00*2.00054*2.00018*2.00054*2.00011
12/04/2013 01:05:00*2.00018*2.00032*2.00048*1.99998
12/04/2013 01:10:00*2.00032*2.00018*2.00061*2.00012
12/04/2013 01:15:00*2.00018*2.00045*2.00052*1.99984
12/04/2013 01:20:00*2.00045*2.00011*2.00076*2.00003
12/04/2013 01:25:00*2.00011*1.99994*2.00046*1.99966
12/04/2013 01:30:00*1.99994*2.00035*2.00035*1.99947
12/04/2013 01:35:00*2.00035*2.00091*2.00096*2.00024
12/04/2013 01:40:00*2.00091*2.00137*2.002*2.00061
12/04/2013 01:45:00*2.00137*2.00086*2.00169*2.00079
12/04/2013 01:50:00*2.00086*2.00147*2.00202*2.00067
12/04/2013 01:55:00*2.00147*2.00203*2.00262*2.00141
12/04/2013 02:00:00*2.00203*2.00319*2.00397*2.00181
12/04/2013 02:05:00*2.00319*2.00257*2.00385*2.00224
12/04/2013 02:10:00*2.00257*2.0018*2.00285*2.00171
12/04/2013 02:15:00*2.0018*2.00146*2.00236*2.0009
12/04/2013 02:20:00*2.00146*2.00145*2.00235*2.00131
12/04/2013 02:25:00*2.00145*2.00048*2.00154*2.00024
12/04/2013 02:30:00*2.00048*2.00092*2.00115*2.0004
12/04/2013 02:35:00*2.00092*2.00206*2.0024*2.00085
12/04/2013 02:40:00*2.00206*1.99926*2.0023*1.99904
12/04/2013 02:45:00*1.99926*2.00069*2.00082*1.99916
12/04/2013 02:50:00*2.00069*1.99916*2.00077*1.99898
12/04/2013 02:55:00*1.99916*1.9996*2.00003*1.99898
12/04/2013 03:00:00*1.9996*2.00025*2.0005*1.99917
12/04/2013 03:05:00*2.00025*2.00211*2.0024*2.0
12/04/2013 03:10:00*2.00211*2.00114*2.00211*2.00098
12/04/2013 03:15:00*2.00114*2.00149*2.00188*2.00068
12/04/2013 03:20:00*2.00149*2.003*2.00367*2.00103
12/04/2013 03:25:00*2.003*2.0026*2.00357*2.00207
12/04/2013 03:30:00*2.0026*2.00103*2.0026*2.0009
12/04/2013 03:35:00*2.00103*2.0001*2.00119*2.0001
12/04/2013 03:40:00*2.0001*1.99974*2.00024*1.9996
12/04/2013 03:45:00*1.99974*2.00021*2.0007*1.99946
12/04/2013 03:50:00*2.00021*1.99938*2.00021*1.99925
12/04/2013 03:55:00*1.99938*1.99965*1.99989*1.99874
12/04/2013 04:00:00*1.99965*1.99903*1.99993*1.99857
12/04/2013 04:05:00*1.99903*1.99983*2.00038*1.9989
12/04/2013 04:10:00*1.99983*1.99891*2.00055*1.99876
12/04/2013 04:15:00*1.99891*1.99927*1.99927*1.99834
12/04/2013 04:20:00*1.99927*1.99925*2.00016*1.99921
12/04/2013 04:25:00*1.99925*1.99808*1.99937*1.99794
12/04/2013 04:30:00*1.99808*1.99749*1.99861*1.99449
12/04/2013 04:35:00*1.99749*1.99797*1.99914*1.9973
12/04/2013 04:40:00*1.99797*1.9997*1.9997*1.99737
12/04/2013 04:45:00*1.9997*1.99859*1.9997*1.99813
12/04/2013 04:50:00*1.99859*1.99815*1.9987*1.99801
12/04/2013 04:55:00*1.99815*1.99826*1.99876*1.99794
12/04/2013 05:00:00*1.99826*1.99867*1.99891*1.99811
12/04/2013 05:05:00*1.99867*1.99884*2.00007*1.99854
12/04/2013 05:10:00*1.99884*1.99827*1.99928*1.99827
12/04/2013 05:15:00*1.99827*1.99869*1.99886*1.99798
12/04/2013 05:20:00*1.99869*1.99853*1.999*1.99823
12/04/2013 05:25:00*1.99853*1.99855*1.99857*1.99795
12/04/2013 05:30:00*1.99855*1.99835*1.99911*1.99745
12/04/2013 05:35:00*1.99835*1.99844*1.999*1.99835
12/04/2013 05:40:00*1.99844*1.99809*1.99876*1.998
12/04/2013 05:45:00*1.99809*1.99748*1.99813*1.99692
12/04/2013 05:50:00*1.99748*1.99878*1.99887*1.99732
12/04/2013 05:55:00*1.99878*1.9977*1.99887*1.99765
12/04/2013 06:00:00*1.9977*1.99853*1.99863*1.9973
12/04/2013 06:05:00*1.99853*1.99693*1.99854*1.9969
12/04/2013 06:10:00*1.99693*1.99704*1.99745*1.99662
12/04/2013 06:15:00*1.99704*1.99711*1.99732*1.99656
12/04/2013 06:20:00*1.99711*1.99692*1.99773*1.99692
12/04/2013 06:25:00*1.99692*1.99648*1.99749*1.99648
12/04/2013 06:30:00*1.99648*1.99695*1.99712*1.9961
12/04/2013 06:35:00*1.99695*1.99713*1.99767*1.99686
12/04/2013 06:40:00*1.99713*1.99715*1.99727*1.99667
12/04/2013 06:45:00*1.99715*1.99748*1.99751*1.99687
12/04/2013 06:50:00*1.99748*1.99714*1.99773*1.99714
12/04/2013 06:55:00*1.99714*1.9971*1.99729*1.99631
12/04/2013 07:00:00*1.9971*1.99612*1.9971*1.99598
12/04/2013 07:05:00*1.99612*1.99569*1.99632*1.9955
12/04/2013 07:10:00*1.99569*1.99603*1.99609*1.99535
12/04/2013 07:15:00*1.99603*1.99555*1.99626*1.99536
12/04/2013 07:20:00*1.99555*1.99578*1.99601*1.99543
12/04/2013 07:25:00*1.99578*1.99608*1.99615*1.99549
12/04/2013 07:30:00*1.99608*1.99617*1.9963*1.99589
12/04/2013 07:35:00*1.99617*1.99638*1.99659*1.9961
12/04/2013 07:40:00*1.99638*1.99548*1.9968*1.99527
12/04/2013 07:45:00*1.99548*1.99525*1.9959*1.99505
12/04/2013 07:50:00*1.99525*1.99596*1.99602*1.99523
12/04/2013 07:55:00*1.99596*1.99507*1.99604*1.99485
12/04/2013 08:00:00*1.99507*1.99428*1.99507*1.99403
12/04/2013 08:05:00*1.99428*1.9954*1.99546*1.99419
12/04/2013 08:10:00*1.9954*1.99703*1.99709*1.99526
12/04/2013 08:15:00*1.99703*1.99645*1.99814*1.99643
12/04/2013 08:20:00*1.99645*1.99652*1.99991*1.99645
12/04/2013 08:25:00*1.99652*1.99709*1.99732*1.99636
12/04/2013 08:30:00*1.99709*1.99701*1.99746*1.99685
12/04/2013 08:35:00*1.99701*1.99706*1.99747*1.99605
12/04/2013 08:40:00*1.99706*1.9972*1.99737*1.99641
12/04/2013 08:45:00*1.9972*1.99556*1.99752*1.99514
12/04/2013 08:50:00*1.99556*1.99504*1.99595*1.9946
12/04/2013 08:55:00*1.99504*1.99485*1.99622*1.99477
12/04/2013 09:00:00*1.99485*1.99499*1.99586*1.99463
12/04/2013 09:05:00*1.99499*1.99627*1.99635*1.99476
12/04/2013 09:10:00*1.99627*1.99661*1.99703*1.99559
12/04/2013 09:15:00*1.99661*1.9965*1.99701*1.99613
12/04/2013 09:20:00*1.9965*1.99577*1.99668*1.99554
12/04/2013 09:25:00*1.99577*1.99643*1.99698*1.99537
12/04/2013 09:30:00*1.99643*1.99614*1.99717*1.9961
12/04/2013 09:35:00*1.99614*1.99772*1.99772*1.99579
12/04/2013 09:40:00*1.99772*1.99689*1.99798*1.9961
12/04/2013 09:45:00*1.99689*1.99603*1.99713*1.99581
12/04/2013 09:50:00*1.99603*1.99826*1.99885*1.99586
12/04/2013 09:55:00*1.99826*1.99879*1.99968*1.9982
12/04/2013 10:00:00*1.99879*1.99809*1.999*1.99803
12/04/2013 10:05:00*1.99809*1.99582*1.99921*1.99577
12/04/2013 10:10:00*1.99582*1.99689*1.99701*1.99484
12/04/2013 10:15:00*1.99689*1.99501*1.99695*1.99497
12/04/2013 10:20:00*1.99501*1.9949*1.99535*1.99411
12/04/2013 10:25:00*1.9949*1.99599*1.99599*1.99455
12/04/2013 10:30:00*1.99599*1.99728*1.99728*1.9952
12/04/2013 10:35:00*1.99728*1.99706*1.99767*1.99651
12/04/2013 10:40:00*1.99706*1.99874*1.99922*1.99696
12/04/2013 10:45:00*1.99874*1.99844*1.99976*1.9981
12/04/2013 10:50:00*1.99844*1.99819*1.99897*1.99765
12/04/2013 10:55:00*1.99819*1.99751*1.99828*1.99723
12/04/2013 11:00:00*1.99751*1.99702*1.99838*1.99673
12/04/2013 11:05:00*1.99702*1.99782*1.99786*1.99681
12/04/2013 11:10:00*1.99782*1.99826*1.9984*1.99752
12/04/2013 11:15:00*1.99826*1.99746*1.99861*1.99745
12/04/2013 11:20:00*1.99746*1.99857*1.99857*1.9973
12/04/2013 11:25:00*1.99857*1.99957*1.99984*1.99835
12/04/2013 11:30:00*1.99957*1.99896*2.00011*1.99896
12/04/2013 11:35:00*1.99896*2.00051*2.00067*1.99896
12/04/2013 11:40:00*2.00051*2.00111*2.00126*2.00022
12/04/2013 11:45:00*2.00111*2.00113*2.00193*2.00096
12/04/2013 11:50:00*2.00113*2.00168*2.0019*2.00063
12/04/2013 11:55:00*2.00168*2.00193*2.00208*2.00132
12/04/2013 12:00:00*2.00193*2.00088*2.00232*2.00083
12/04/2013 12:05:00*2.00088*2.00229*2.00241*2.00061
12/04/2013 12:10:00*2.00229*2.0019*2.00314*2.00161
12/04/2013 12:15:00*2.0019*2.00194*2.00215*2.00139
12/04/2013 12:20:00*2.00194*2.00342*2.00395*2.00194
12/04/2013 12:25:00*2.00342*2.00232*2.00377*2.00219
12/04/2013 12:30:00*2.00232*2.00102*2.00249*1.99995
12/04/2013 12:35:00*2.00102*2.00205*2.00221*2.0001
12/04/2013 12:40:00*2.00205*2.00167*2.00211*2.00084
12/04/2013 12:45:00*2.00167*2.0021*2.00214*2.00135
12/04/2013 12:50:00*2.0021*2.00187*2.0021*2.00097
12/04/2013 12:55:00*2.00187*2.00119*2.00187*2.00097
12/04/2013 13:00:00*2.00119*2.00117*2.00168*2.00055
12/04/2013 13:05:00*2.00117*2.00039*2.0014*2.00022
12/04/2013 13:10:00*2.00039*2.0008*2.00091*2.00001
12/04/2013 13:15:00*2.0008*2.00017*2.00103*2.00011
12/04/2013 13:20:00*2.00017*2.00154*2.00183*1.99984
12/04/2013 13:25:00*2.00154*2.00245*2.0026*2.00124
12/04/2013 13:30:00*2.00245*2.00273*2.0038*2.00207
12/04/2013 13:35:00*2.00273*2.00413*2.0047*2.00259
12/04/2013 13:40:00*2.00413*2.00258*2.00413*2.00241
12/04/2013 13:45:00*2.00258*2.00201*2.00296*2.00174
12/04/2013 13:50:00*2.00201*2.00301*2.00333*2.00193
12/04/2013 13:55:00*2.00301*2.00272*2.00336*2.00267
12/04/2013 14:00:00*2.00272*2.00215*2.00277*2.00196
12/04/2013 14:05:00*2.00215*2.00121*2.00235*2.00102
12/04/2013 14:10:00*2.00121*2.00159*2.00183*2.00121
12/04/2013 14:15:00*2.00159*2.001*2.00186*2.0005
12/04/2013 14:20:00*2.001*2.00007*2.00112*2.00007
12/04/2013 14:25:00*2.00007*2.00043*2.00128*2.00003
12/04/2013 14:30:00*2.00043*2.00052*2.00072*2.00013
12/04/2013 14:35:00*2.00052*1.9999*2.00055*1.99917
12/04/2013 14:40:00*1.9999*2.00002*2.00032*1.9997
12/04/2013 14:45:00*2.00002*2.0*2.00059*1.99993
12/04/2013 14:50:00*2.0*1.99915*2.00006*1.9989
12/04/2013 14:55:00*1.99915*1.99911*1.99947*1.99849
12/04/2013 15:00:00*1.99911*1.99798*1.99931*1.99777
12/04/2013 15:05:00*1.99798*1.99856*1.99915*1.99797
12/04/2013 15:10:00*1.99856*1.99847*1.99856*1.99826
12/04/2013 15:15:00*1.99847*1.99831*1.99851*1.99804
12/04/2013 15:20:00*1.99831*1.99873*1.99885*1.99789
12/04/2013 15:25:00*1.99873*1.99891*1.99894*1.99826
12/04/2013 15:30:00*1.99891*1.99887*1.99905*1.99868
12/04/2013 15:35:00*1.99887*1.99837*1.99901*1.99824
12/04/2013 15:40:00*1.99837*1.99867*1.99874*1.99825
12/04/2013 15:45:00*1.99867*1.99763*1.99867*1.99753
12/04/2013 15:50:00*1.99763*1.99693*1.99798*1.99647
12/04/2013 15:55:00*1.99693*1.99654*1.99706*1.99653
12/04/2013 16:00:00*1.99654*1.99827*1.9983*1.99654
12/04/2013 16:05:00*1.99827*1.99831*1.99845*1.99808
12/04/2013 16:10:00*1.99831*1.99818*1.99844*1.99799
12/04/2013 16:15:00*1.99818*1.99787*1.99818*1.99776
12/04/2013 16:20:00*1.99787*1.99741*1.99806*1.99741
12/04/2013 16:25:00*1.99741*1.99727*1.99766*1.9972
12/04/2013 16:30:00*1.99727*1.99742*1.99753*1.99705
12/04/2013 16:35:00*1.99742*1.99859*1.99915*1.99742
12/04/2013 16:40:00*1.99859*1.99886*1.99989*1.99648
12/04/2013 16:45:00*1.99886*1.99752*1.99886*1.99734
12/04/2013 16:50:00*1.99752*1.99766*1.99966*1.99694
12/04/2013 16:55:00*1.99766*1.9971*1.99797*1.99705
12/04/2013 17:00:00*1.9971*1.99765*1.9984*1.99689
