12/02/2013 17:05:00*1.99699*1.996*1.99699*1.99588
12/02/2013 17:10:00*1.996*1.99704*1.99729*1.99588
12/02/2013 17:15:00*1.99704*1.99674*1.99704*1.99668
12/02/2013 17:20:00*1.99674*1.99685*1.99694*1.99663
12/02/2013 17:25:00*1.99685*1.99695*1.99699*1.9965
12/02/2013 17:30:00*1.99695*1.99633*1.99697*1.99633
12/02/2013 17:35:00*1.99633*1.99736*1.99736*1.99598
12/02/2013 17:40:00*1.99736*1.99751*1.99845*1.99736
12/02/2013 17:45:00*1.99751*1.99763*1.99765*1.99742
12/02/2013 17:50:00*1.99763*1.99524*1.9981*1.99516
12/02/2013 17:55:00*1.99524*1.99534*1.99584*1.99524
12/02/2013 18:00:00*1.99534*1.99638*1.99638*1.99534
12/02/2013 18:05:00*1.99638*1.99712*1.99712*1.99587
12/02/2013 18:10:00*1.99712*1.99647*1.99723*1.99611
12/02/2013 18:15:00*1.99647*1.99643*1.99655*1.99616
12/02/2013 18:20:00*1.99643*1.99659*1.99674*1.99629
12/02/2013 18:25:00*1.99659*1.99685*1.99688*1.99659
12/02/2013 18:30:00*1.99685*1.99741*1.9978*1.99679
12/02/2013 18:35:00*1.99741*1.99723*1.99775*1.99711
12/02/2013 18:40:00*1.99723*1.99738*1.99781*1.99708
12/02/2013 18:45:00*1.99738*1.99612*1.99738*1.99599
12/02/2013 18:50:00*1.99612*1.99616*1.99623*1.99593
12/02/2013 18:55:00*1.99616*1.99641*1.99677*1.99614
12/02/2013 19:00:00*1.99641*1.99663*1.99665*1.99624
12/02/2013 19:05:00*1.99663*1.99662*1.99693*1.99638
12/02/2013 19:10:00*1.99662*1.99716*1.99723*1.99662
12/02/2013 19:15:00*1.99716*1.9969*1.99718*1.99648
12/02/2013 19:20:00*1.9969*1.99607*1.9969*1.99607
12/02/2013 19:25:00*1.99607*1.99652*1.99721*1.99606
12/02/2013 19:30:00*1.99652*1.99611*1.9966*1.99527
12/02/2013 19:35:00*1.99611*1.9962*1.9962*1.99472
12/02/2013 19:40:00*1.9962*1.99625*1.99669*1.99585
12/02/2013 19:45:00*1.99625*1.99508*1.9963*1.99497
12/02/2013 19:50:00*1.99508*1.99362*1.9953*1.9935
12/02/2013 19:55:00*1.99362*1.99385*1.9944*1.99362
12/02/2013 20:00:00*1.99385*1.99509*1.99548*1.99342
12/02/2013 20:05:00*1.99509*1.99471*1.99688*1.99471
12/02/2013 20:10:00*1.99471*1.99509*1.99516*1.99456
12/02/2013 20:15:00*1.99509*1.99564*1.99597*1.99504
12/02/2013 20:20:00*1.99564*1.99565*1.99734*1.99536
12/02/2013 20:25:00*1.99565*1.99919*1.99945*1.99559
12/02/2013 20:30:00*1.99919*1.99822*1.99946*1.99748
12/02/2013 20:35:00*1.99822*1.99851*1.9987*1.99766
12/02/2013 20:40:00*1.99851*1.99889*1.99889*1.99812
12/02/2013 20:45:00*1.99889*1.99936*1.99953*1.99873
12/02/2013 20:50:00*1.99936*1.99787*1.99936*1.99777
12/02/2013 20:55:00*1.99787*1.99812*1.99817*1.9976
12/02/2013 21:00:00*1.99812*1.99851*1.9988*1.99812
12/02/2013 21:05:00*1.99851*1.9988*1.99914*1.99851
12/02/2013 21:10:00*1.9988*1.99878*1.99899*1.9986
12/02/2013 21:15:00*1.99878*2.00038*2.00072*1.99854
12/02/2013 21:20:00*2.00038*2.00082*2.00099*2.00014
12/02/2013 21:25:00*2.00082*2.00001*2.00152*2.00001
12/02/2013 21:30:00*2.00001*1.99902*2.00044*1.99886
12/02/2013 21:35:00*1.99902*1.9999*1.99996*1.99886
12/02/2013 21:40:00*1.9999*2.00044*2.00079*1.99957
12/02/2013 21:45:00*2.00044*2.00008*2.00075*1.99957
12/02/2013 21:50:00*2.00008*2.00026*2.00058*1.99998
12/02/2013 21:55:00*2.00026*2.0004*2.00053*1.99999
12/02/2013 22:00:00*2.0004*2.00031*2.00042*2.00003
12/02/2013 22:05:00*2.00031*2.00012*2.0006*1.99993
12/02/2013 22:10:00*2.00012*2.00043*2.00066*2.00001
12/02/2013 22:15:00*2.00043*2.00075*2.00118*2.00043
12/02/2013 22:20:00*2.00075*2.00077*2.00104*2.00055
12/02/2013 22:25:00*2.00077*2.00076*2.00141*2.00061
12/02/2013 22:30:00*2.00076*2.00036*2.00105*1.9997
12/02/2013 22:35:00*2.00036*2.00139*2.00309*2.0003
12/02/2013 22:40:00*2.00139*2.00003*2.00153*1.99971
12/02/2013 22:45:00*2.00003*1.99963*2.00036*1.99945
12/02/2013 22:50:00*1.99963*1.99864*1.99963*1.99862
12/02/2013 22:55:00*1.99864*1.99913*1.99944*1.99827
12/02/2013 23:00:00*1.99913*2.00021*2.00049*1.99874
12/02/2013 23:05:00*2.00021*1.99991*2.00024*1.99939
12/02/2013 23:10:00*1.99991*1.99861*2.00005*1.99861
12/02/2013 23:15:00*1.99861*1.9984*1.99862*1.99793
12/02/2013 23:20:00*1.9984*1.99987*1.99999*1.99834
12/02/2013 23:25:00*1.99987*2.00035*2.00048*1.99941
12/02/2013 23:30:00*2.00035*2.00064*2.00088*2.00006
12/02/2013 23:35:00*2.00064*2.00295*2.0033*2.00064
12/02/2013 23:40:00*2.00295*2.00433*2.00538*2.0027
12/02/2013 23:45:00*2.00433*2.00497*2.00504*2.00353
12/02/2013 23:50:00*2.00497*2.00432*2.0051*2.004
12/02/2013 23:55:00*2.00432*2.00346*2.0045*2.0034
12/03/2013 00:05:00*2.00364*2.00459*2.00467*2.00364
12/03/2013 00:10:00*2.00459*2.00344*2.00464*2.00313
12/03/2013 00:15:00*2.00344*2.0038*2.00383*2.00337
12/03/2013 00:20:00*2.0038*2.00388*2.00416*2.00366
12/03/2013 00:25:00*2.00388*2.00378*2.00413*2.0036
12/03/2013 00:30:00*2.00378*2.00284*2.00387*2.00269
12/03/2013 00:35:00*2.00284*2.00261*2.00302*2.00212
12/03/2013 00:40:00*2.00261*2.003*2.00315*2.00247
12/03/2013 00:45:00*2.003*2.00258*2.003*2.00233
12/03/2013 00:50:00*2.00258*2.00292*2.00292*2.00258
12/03/2013 00:55:00*2.00292*2.00334*2.00339*2.00286
12/03/2013 01:00:00*2.00334*2.00438*2.00441*2.00303
12/03/2013 01:05:00*2.00438*2.00393*2.00448*2.00299
12/03/2013 01:10:00*2.00393*2.00301*2.0045*2.00284
12/03/2013 01:15:00*2.00301*2.00226*2.00352*2.00205
12/03/2013 01:20:00*2.00226*2.0025*2.00273*2.00151
12/03/2013 01:25:00*2.0025*2.00291*2.00291*2.00244
12/03/2013 01:30:00*2.00291*2.00349*2.00379*2.00279
12/03/2013 01:35:00*2.00349*2.00334*2.00361*2.00291
12/03/2013 01:40:00*2.00334*2.00432*2.00494*2.00334
12/03/2013 01:45:00*2.00432*2.00406*2.00445*2.00378
12/03/2013 01:50:00*2.00406*2.00376*2.0041*2.00369
12/03/2013 01:55:00*2.00376*2.00356*2.00425*2.00303
12/03/2013 02:00:00*2.00356*2.0036*2.00397*2.00313
12/03/2013 02:05:00*2.0036*2.0043*2.00444*2.00312
12/03/2013 02:10:00*2.0043*2.00366*2.0043*2.00351
12/03/2013 02:15:00*2.00366*2.00271*2.00384*2.00229
12/03/2013 02:20:00*2.00271*2.00389*2.00395*2.00258
12/03/2013 02:25:00*2.00389*2.00309*2.00426*2.00308
12/03/2013 02:30:00*2.00309*2.00135*2.00361*2.00128
12/03/2013 02:35:00*2.00135*2.0014*2.00157*2.00109
12/03/2013 02:40:00*2.0014*2.00191*2.00203*2.0014
12/03/2013 02:45:00*2.00191*2.00152*2.00197*2.00149
12/03/2013 02:50:00*2.00152*1.99996*2.00161*1.99931
12/03/2013 02:55:00*1.99996*2.00174*2.00174*1.99996
12/03/2013 03:00:00*2.00174*2.00239*2.0026*2.00167
12/03/2013 03:05:00*2.00239*2.00277*2.00362*2.00235
12/03/2013 03:10:00*2.00277*2.00168*2.00322*2.0016
12/03/2013 03:15:00*2.00168*2.00027*2.00175*2.00022
12/03/2013 03:20:00*2.00027*1.9995*2.00074*1.99913
12/03/2013 03:25:00*1.9995*1.99973*2.00002*1.99923
12/03/2013 03:30:00*1.99973*1.99912*1.99986*1.99898
12/03/2013 03:35:00*1.99912*1.99745*1.99955*1.99739
12/03/2013 03:40:00*1.99745*1.99537*1.99751*1.99479
12/03/2013 03:45:00*1.99537*1.99642*1.99659*1.99537
12/03/2013 03:50:00*1.99642*1.99716*1.99736*1.9963
12/03/2013 03:55:00*1.99716*1.99708*1.99786*1.99704
12/03/2013 04:00:00*1.99708*1.9977*1.99771*1.99708
12/03/2013 04:05:00*1.9977*1.99782*1.99793*1.99744
12/03/2013 04:10:00*1.99782*2.00001*2.00035*1.99782
12/03/2013 04:15:00*2.00001*1.99908*2.00001*1.99899
12/03/2013 04:20:00*1.99908*1.99758*1.99952*1.99754
12/03/2013 04:25:00*1.99758*1.99544*1.99767*1.99543
12/03/2013 04:30:00*1.99544*1.993*1.99544*1.99083
12/03/2013 04:35:00*1.993*1.99651*1.99664*1.993
12/03/2013 04:40:00*1.99651*1.99692*1.99745*1.9958
12/03/2013 04:45:00*1.99692*1.99584*1.99766*1.99546
12/03/2013 04:50:00*1.99584*1.99592*1.9967*1.99563
12/03/2013 04:55:00*1.99592*1.99454*1.99604*1.99395
12/03/2013 05:00:00*1.99454*1.99346*1.99472*1.99346
12/03/2013 05:05:00*1.99346*1.9955*1.99561*1.99336
12/03/2013 05:10:00*1.9955*1.99464*1.99573*1.99464
12/03/2013 05:15:00*1.99464*1.99598*1.99622*1.99464
12/03/2013 05:20:00*1.99598*1.99395*1.99609*1.99388
12/03/2013 05:25:00*1.99395*1.9955*1.99568*1.99395
12/03/2013 05:30:00*1.9955*1.99585*1.99599*1.99536
12/03/2013 05:35:00*1.99585*1.99527*1.99621*1.99498
12/03/2013 05:40:00*1.99527*1.99569*1.99623*1.99525
12/03/2013 05:45:00*1.99569*1.9948*1.99569*1.9948
12/03/2013 05:50:00*1.9948*1.99496*1.99511*1.99444
12/03/2013 05:55:00*1.99496*1.99523*1.99558*1.99484
12/03/2013 06:00:00*1.99523*1.99474*1.99525*1.99474
12/03/2013 06:05:00*1.99474*1.99644*1.99658*1.99465
12/03/2013 06:10:00*1.99644*1.9966*1.99667*1.99614
12/03/2013 06:15:00*1.9966*1.99677*1.99709*1.99633
12/03/2013 06:20:00*1.99677*1.99676*1.99739*1.996
12/03/2013 06:25:00*1.99676*1.99614*1.99711*1.99602
12/03/2013 06:30:00*1.99614*1.99587*1.99615*1.99551
12/03/2013 06:35:00*1.99587*1.99686*1.99711*1.9958
12/03/2013 06:40:00*1.99686*1.99731*1.99761*1.99606
12/03/2013 06:45:00*1.99731*1.9978*1.99848*1.99685
12/03/2013 06:50:00*1.9978*1.99766*1.99932*1.99753
12/03/2013 06:55:00*1.99766*1.99616*1.99816*1.99585
12/03/2013 07:00:00*1.99616*1.99661*1.99676*1.99583
12/03/2013 07:05:00*1.99661*1.9957*1.99716*1.99562
12/03/2013 07:10:00*1.9957*1.99538*1.99571*1.99472
12/03/2013 07:15:00*1.99538*1.99493*1.99554*1.99485
12/03/2013 07:20:00*1.99493*1.99339*1.99493*1.99306
12/03/2013 07:25:00*1.99339*1.99199*1.99339*1.99147
12/03/2013 07:30:00*1.99199*1.99254*1.99284*1.99182
12/03/2013 07:35:00*1.99254*1.99213*1.99302*1.992
12/03/2013 07:40:00*1.99213*1.99234*1.99234*1.99146
12/03/2013 07:45:00*1.99234*1.99233*1.99272*1.99156
12/03/2013 07:50:00*1.99233*1.99288*1.99303*1.99233
12/03/2013 07:55:00*1.99288*1.99265*1.99304*1.99264
12/03/2013 08:00:00*1.99265*1.98955*1.9927*1.98955
12/03/2013 08:05:00*1.98955*1.98907*1.98995*1.98907
12/03/2013 08:10:00*1.98907*1.9889*1.98928*1.98819
12/03/2013 08:15:00*1.9889*1.9894*1.9894*1.98767
12/03/2013 08:20:00*1.9894*1.98853*1.98977*1.98786
12/03/2013 08:25:00*1.98853*1.98931*1.98963*1.98838
12/03/2013 08:30:00*1.98931*1.98911*1.98931*1.9887
12/03/2013 08:35:00*1.98911*1.99004*1.99052*1.98911
12/03/2013 08:40:00*1.99004*1.98805*1.9901*1.9879
12/03/2013 08:45:00*1.98805*1.98826*1.98832*1.98662
12/03/2013 08:50:00*1.98826*1.98944*1.98944*1.98826
12/03/2013 08:55:00*1.98944*1.99002*1.99023*1.98936
12/03/2013 09:00:00*1.99002*1.98977*1.9902*1.98927
12/03/2013 09:05:00*1.98977*1.9903*1.99049*1.98957
12/03/2013 09:10:00*1.9903*1.99025*1.99068*1.98976
12/03/2013 09:15:00*1.99025*1.99061*1.99063*1.9902
12/03/2013 09:20:00*1.99061*1.99196*1.99198*1.99061
12/03/2013 09:25:00*1.99196*1.99139*1.99336*1.99099
12/03/2013 09:30:00*1.99139*1.98947*1.99181*1.98947
12/03/2013 09:35:00*1.98947*1.98999*1.99046*1.98913
12/03/2013 09:40:00*1.98999*1.98882*1.98999*1.98834
12/03/2013 09:45:00*1.98882*1.98906*1.98929*1.98854
12/03/2013 09:50:00*1.98906*1.98937*1.98937*1.98853
12/03/2013 09:55:00*1.98937*1.99013*1.99013*1.9892
12/03/2013 10:00:00*1.99013*1.99011*1.9908*1.98925
12/03/2013 10:05:00*1.99011*1.99033*1.99068*1.98953
12/03/2013 10:10:00*1.99033*1.99136*1.99175*1.99033
12/03/2013 10:15:00*1.99136*1.99127*1.99156*1.99099
12/03/2013 10:20:00*1.99127*1.99167*1.99224*1.99127
12/03/2013 10:25:00*1.99167*1.99096*1.99212*1.99087
12/03/2013 10:30:00*1.99096*1.99182*1.99182*1.99033
12/03/2013 10:35:00*1.99182*1.99151*1.99213*1.99102
12/03/2013 10:40:00*1.99151*1.99094*1.99172*1.99071
12/03/2013 10:45:00*1.99094*1.98942*1.99102*1.98819
12/03/2013 10:50:00*1.98942*1.98959*1.98974*1.98886
12/03/2013 10:55:00*1.98959*1.98951*1.99092*1.98934
12/03/2013 11:00:00*1.98951*1.98922*1.9908*1.9883
12/03/2013 11:05:00*1.98922*1.99004*1.99026*1.9891
12/03/2013 11:10:00*1.99004*1.98895*1.99004*1.98802
12/03/2013 11:15:00*1.98895*1.98939*1.98965*1.98889
12/03/2013 11:20:00*1.98939*1.98919*1.98972*1.98896
12/03/2013 11:25:00*1.98919*1.99012*1.99018*1.989
12/03/2013 11:30:00*1.99012*1.99226*1.99226*1.98994
12/03/2013 11:35:00*1.99226*1.99044*1.99226*1.9904
12/03/2013 11:40:00*1.99044*1.98963*1.99061*1.98894
12/03/2013 11:45:00*1.98963*1.98867*1.98963*1.98802
12/03/2013 11:50:00*1.98867*1.98918*1.99014*1.98866
12/03/2013 11:55:00*1.98918*1.99059*1.99065*1.98875
12/03/2013 12:00:00*1.99059*1.99071*1.99113*1.99007
12/03/2013 12:05:00*1.99071*1.99017*1.99112*1.9897
12/03/2013 12:10:00*1.99017*1.98907*1.99019*1.989
12/03/2013 12:15:00*1.98907*1.98757*1.98907*1.98741
12/03/2013 12:20:00*1.98757*1.98722*1.98757*1.9867
12/03/2013 12:25:00*1.98722*1.98829*1.98832*1.9872
12/03/2013 12:30:00*1.98829*1.98819*1.98838*1.9876
12/03/2013 12:35:00*1.98819*1.98892*1.98913*1.98812
12/03/2013 12:40:00*1.98892*1.9887*1.98935*1.98844
12/03/2013 12:45:00*1.9887*1.98889*1.98934*1.9886
12/03/2013 12:50:00*1.98889*1.98852*1.98895*1.98839
12/03/2013 12:55:00*1.98852*1.98785*1.98852*1.98755
12/03/2013 13:00:00*1.98785*1.98897*1.9892*1.98774
12/03/2013 13:05:00*1.98897*1.98966*1.99*1.9885
12/03/2013 13:10:00*1.98966*1.98885*1.98982*1.98885
12/03/2013 13:15:00*1.98885*1.98915*1.98925*1.98867
12/03/2013 13:20:00*1.98915*1.9891*1.99001*1.98895
12/03/2013 13:25:00*1.9891*1.98922*1.98929*1.98861
12/03/2013 13:30:00*1.98922*1.98876*1.98965*1.98876
12/03/2013 13:35:00*1.98876*1.98932*1.98945*1.98864
12/03/2013 13:40:00*1.98932*1.98904*1.9902*1.98891
12/03/2013 13:45:00*1.98904*1.98916*1.99013*1.98869
12/03/2013 13:50:00*1.98916*1.98782*1.98916*1.98772
12/03/2013 13:55:00*1.98782*1.98897*1.98897*1.98776
12/03/2013 14:00:00*1.98897*1.98924*1.9893*1.98844
12/03/2013 14:05:00*1.98924*1.98898*1.98978*1.98898
12/03/2013 14:10:00*1.98898*1.98723*1.9892*1.98668
12/03/2013 14:15:00*1.98723*1.98702*1.98762*1.98696
12/03/2013 14:20:00*1.98702*1.9875*1.98766*1.98702
12/03/2013 14:25:00*1.9875*1.98627*1.98767*1.98603
12/03/2013 14:30:00*1.98627*1.98673*1.98674*1.98621
12/03/2013 14:35:00*1.98673*1.98589*1.98673*1.98564
12/03/2013 14:40:00*1.98589*1.98594*1.986*1.98562
12/03/2013 14:45:00*1.98594*1.98511*1.98602*1.98504
12/03/2013 14:50:00*1.98511*1.98559*1.98598*1.98491
12/03/2013 14:55:00*1.98559*1.98606*1.98643*1.98559
12/03/2013 15:00:00*1.98606*1.98643*1.98664*1.98604
12/03/2013 15:05:00*1.98643*1.9861*1.98643*1.98594
12/03/2013 15:10:00*1.9861*1.98588*1.98621*1.98536
12/03/2013 15:15:00*1.98588*1.98529*1.98605*1.98529
12/03/2013 15:20:00*1.98529*1.9854*1.98563*1.98508
12/03/2013 15:25:00*1.9854*1.98543*1.98557*1.98524
12/03/2013 15:30:00*1.98543*1.98525*1.98583*1.98525
12/03/2013 15:35:00*1.98525*1.98525*1.98545*1.98516
12/03/2013 15:40:00*1.98525*1.98483*1.9853*1.98483
12/03/2013 15:45:00*1.98483*1.98512*1.98529*1.98483
12/03/2013 15:50:00*1.98512*1.98462*1.98516*1.98441
12/03/2013 15:55:00*1.98462*1.98483*1.98508*1.9845
12/03/2013 16:00:00*1.98483*1.98487*1.98514*1.98454
12/03/2013 16:05:00*1.98487*1.98599*1.98645*1.98482
12/03/2013 16:10:00*1.98599*1.98641*1.98652*1.98578
12/03/2013 16:15:00*1.98641*1.98657*1.98691*1.98641
12/03/2013 16:20:00*1.98657*1.98709*1.98729*1.9863
12/03/2013 16:25:00*1.98709*1.98683*1.98735*1.98648
12/03/2013 16:30:00*1.98683*1.98663*1.98687*1.98658
12/03/2013 16:35:00*1.98663*1.98679*1.98699*1.98649
12/03/2013 16:40:00*1.98679*1.98725*1.98725*1.98674
12/03/2013 16:45:00*1.98725*1.9878*1.98782*1.98725
12/03/2013 16:50:00*1.9878*1.98781*1.98781*1.98733
12/03/2013 16:55:00*1.98781*1.98902*1.98934*1.98756
12/03/2013 17:00:00*1.98902*1.98814*1.98905*1.98791
