11/28/2013 17:05:00*2.01102*2.01102*2.01102*2.01102
11/28/2013 17:10:00*2.01102*2.0112*2.0112*2.01083
11/28/2013 17:15:00*2.0112*2.01208*2.01253*2.01066
11/28/2013 17:20:00*2.01208*2.01209*2.01221*2.01089
11/28/2013 17:25:00*2.01209*2.01251*2.0127*2.01146
11/28/2013 17:30:00*2.01251*2.01179*2.01276*2.01099
11/28/2013 17:35:00*2.01179*2.01228*2.01261*2.01129
11/28/2013 17:40:00*2.01228*2.01282*2.01289*2.01226
11/28/2013 17:45:00*2.01282*2.01291*2.01304*2.01271
11/28/2013 17:50:00*2.01291*2.01291*2.01327*2.01281
11/28/2013 17:55:00*2.01291*2.01365*2.01365*2.01291
11/28/2013 18:00:00*2.01365*2.01346*2.01372*2.01319
11/28/2013 18:05:00*2.01346*2.01394*2.01465*2.01316
11/28/2013 18:10:00*2.01394*2.0143*2.01438*2.0135
11/28/2013 18:15:00*2.0143*2.01563*2.01575*2.01405
11/28/2013 18:20:00*2.01563*2.01528*2.01651*2.0147
11/28/2013 18:25:00*2.01528*2.01528*2.01555*2.01485
11/28/2013 18:30:00*2.01528*2.01503*2.01537*2.01453
11/28/2013 18:35:00*2.01503*2.01492*2.01546*2.01467
11/28/2013 18:40:00*2.01492*2.0139*2.01513*2.01378
11/28/2013 18:45:00*2.0139*2.01406*2.01488*2.01383
11/28/2013 18:50:00*2.01406*2.01419*2.01495*2.01388
11/28/2013 18:55:00*2.01419*2.01403*2.01419*2.01345
11/28/2013 19:00:00*2.01403*2.01386*2.01403*2.01332
11/28/2013 19:05:00*2.01386*2.01301*2.01396*2.01233
11/28/2013 19:10:00*2.01301*2.01244*2.01339*2.01232
11/28/2013 19:15:00*2.01244*2.01262*2.01283*2.01232
11/28/2013 19:20:00*2.01262*2.01216*2.01272*2.01202
11/28/2013 19:25:00*2.01216*2.01229*2.01263*2.01206
11/28/2013 19:30:00*2.01229*2.01322*2.01344*2.01202
11/28/2013 19:35:00*2.01322*2.01404*2.01408*2.01322
11/28/2013 19:40:00*2.01404*2.01449*2.01474*2.01354
11/28/2013 19:45:00*2.01449*2.01516*2.01579*2.01416
11/28/2013 19:50:00*2.01516*2.01496*2.0153*2.01478
11/28/2013 19:55:00*2.01496*2.01346*2.01503*2.01341
11/28/2013 20:00:00*2.01346*2.0142*2.01494*2.0134
11/28/2013 20:05:00*2.0142*2.01735*2.01736*2.01399
11/28/2013 20:10:00*2.01735*2.01662*2.0176*2.0159
11/28/2013 20:15:00*2.01662*2.02149*2.02149*2.0166
11/28/2013 20:20:00*2.02149*2.02011*2.02149*2.01935
11/28/2013 20:25:00*2.02011*2.01857*2.02011*2.01857
11/28/2013 20:30:00*2.01857*2.01905*2.01964*2.01845
11/28/2013 20:35:00*2.01905*2.01877*2.01977*2.01876
11/28/2013 20:40:00*2.01877*2.02028*2.02028*2.01862
11/28/2013 20:45:00*2.02028*2.02022*2.02076*2.01981
11/28/2013 20:50:00*2.02022*2.02035*2.02043*2.01955
11/28/2013 20:55:00*2.02035*2.01969*2.02069*2.01945
11/28/2013 21:00:00*2.01969*2.02*2.0206*2.01937
11/28/2013 21:05:00*2.02*2.02076*2.02163*2.01993
11/28/2013 21:10:00*2.02076*2.02092*2.02135*2.02032
11/28/2013 21:15:00*2.02092*2.02193*2.02214*2.02049
11/28/2013 21:20:00*2.02193*2.02294*2.02326*2.02155
11/28/2013 21:25:00*2.02294*2.02302*2.02386*2.02267
11/28/2013 21:30:00*2.02302*2.02178*2.02344*2.02144
11/28/2013 21:35:00*2.02178*2.02146*2.02183*2.02083
11/28/2013 21:40:00*2.02146*2.02043*2.02178*2.01977
11/28/2013 21:45:00*2.02043*2.01936*2.02057*2.01936
11/28/2013 21:50:00*2.01936*2.02017*2.02036*2.01936
11/28/2013 21:55:00*2.02017*2.02013*2.02048*2.01977
11/28/2013 22:00:00*2.02013*2.02008*2.02049*2.01963
11/28/2013 22:05:00*2.02008*2.0206*2.02063*2.01994
11/28/2013 22:10:00*2.0206*2.0201*2.0206*2.01984
11/28/2013 22:15:00*2.0201*2.01968*2.0201*2.01956
11/28/2013 22:20:00*2.01968*2.01946*2.01985*2.01933
11/28/2013 22:25:00*2.01946*2.01963*2.01971*2.01908
11/28/2013 22:30:00*2.01963*2.02005*2.02021*2.01963
11/28/2013 22:35:00*2.02005*2.02017*2.02026*2.02002
11/28/2013 22:40:00*2.02017*2.01985*2.02018*2.01985
11/28/2013 22:45:00*2.01985*2.01979*2.01992*2.01963
11/28/2013 22:50:00*2.01979*2.02007*2.02007*2.01974
11/28/2013 22:55:00*2.02007*2.01991*2.02021*2.01991
11/28/2013 23:00:00*2.01991*2.01988*2.02012*2.01988
11/28/2013 23:05:00*2.01988*2.01981*2.01994*2.01942
11/28/2013 23:10:00*2.01981*2.01973*2.02001*2.01956
11/28/2013 23:15:00*2.01973*2.01977*2.02062*2.01962
11/28/2013 23:20:00*2.01977*2.01934*2.02039*2.0193
11/28/2013 23:25:00*2.01934*2.01958*2.01993*2.0192
11/28/2013 23:30:00*2.01958*2.019*2.01965*2.019
11/28/2013 23:35:00*2.019*2.01909*2.01952*2.01886
11/28/2013 23:40:00*2.01909*2.01926*2.01954*2.01897
11/28/2013 23:45:00*2.01926*2.01956*2.01983*2.01908
11/28/2013 23:50:00*2.01956*2.01998*2.0201*2.01936
11/28/2013 23:55:00*2.01998*2.02036*2.02036*2.01984
11/29/2013 00:00:00*2.02036*2.01955*2.02036*2.01927
11/29/2013 00:05:00*2.01955*2.01813*2.01965*2.01772
11/29/2013 00:10:00*2.01813*2.01811*2.01935*2.01797
11/29/2013 00:15:00*2.01811*2.01767*2.01817*2.01739
11/29/2013 00:20:00*2.01767*2.01813*2.01825*2.01734
11/29/2013 00:25:00*2.01813*2.01764*2.01824*2.01764
11/29/2013 00:30:00*2.01764*2.01709*2.01764*2.01701
11/29/2013 00:35:00*2.01709*2.01678*2.01718*2.01665
11/29/2013 00:40:00*2.01678*2.01555*2.01725*2.01544
11/29/2013 00:45:00*2.01555*2.01561*2.01678*2.01541
11/29/2013 00:50:00*2.01561*2.01655*2.01675*2.01561
11/29/2013 00:55:00*2.01655*2.01663*2.01678*2.01637
11/29/2013 01:00:00*2.01663*2.01566*2.01686*2.0156
11/29/2013 01:05:00*2.01566*2.01641*2.01646*2.0153
11/29/2013 01:10:00*2.01641*2.01609*2.0168*2.01585
11/29/2013 01:15:00*2.01609*2.01635*2.01644*2.0158
11/29/2013 01:20:00*2.01635*2.01594*2.01663*2.0157
11/29/2013 01:25:00*2.01594*2.01542*2.01629*2.01527
11/29/2013 01:30:00*2.01542*2.01564*2.01564*2.01498
11/29/2013 01:35:00*2.01564*2.01596*2.01605*2.01551
11/29/2013 01:40:00*2.01596*2.01651*2.01718*2.01581
11/29/2013 01:45:00*2.01651*2.01594*2.01672*2.01587
11/29/2013 01:50:00*2.01594*2.01571*2.01612*2.01553
11/29/2013 01:55:00*2.01571*2.0159*2.01594*2.01566
11/29/2013 02:00:00*2.0159*2.01501*2.01623*2.01501
11/29/2013 02:05:00*2.01501*2.01674*2.01676*2.01496
11/29/2013 02:10:00*2.01674*2.01783*2.01798*2.01644
11/29/2013 02:15:00*2.01783*2.01679*2.01801*2.01663
11/29/2013 02:20:00*2.01679*2.01682*2.01727*2.01671
11/29/2013 02:25:00*2.01682*2.0156*2.01694*2.0156
11/29/2013 02:30:00*2.0156*2.01425*2.0156*2.01358
11/29/2013 02:35:00*2.01425*2.01468*2.01488*2.01419
11/29/2013 02:40:00*2.01468*2.01451*2.01489*2.01381
11/29/2013 02:45:00*2.01451*2.01356*2.01451*2.0132
11/29/2013 02:50:00*2.01356*2.01402*2.01429*2.01338
11/29/2013 02:55:00*2.01402*2.01292*2.01428*2.01292
11/29/2013 03:00:00*2.01292*2.01276*2.01339*2.01276
11/29/2013 03:05:00*2.01276*2.01129*2.01291*2.01129
11/29/2013 03:10:00*2.01129*2.01001*2.01146*2.00976
11/29/2013 03:15:00*2.01001*2.00993*2.01073*2.00982
11/29/2013 03:20:00*2.00993*2.00948*2.01042*2.0094
11/29/2013 03:25:00*2.00948*2.00974*2.01021*2.00802
11/29/2013 03:30:00*2.00974*2.00867*2.01061*2.00867
11/29/2013 03:35:00*2.00867*2.0092*2.00947*2.00857
11/29/2013 03:40:00*2.0092*2.00884*2.00983*2.00876
11/29/2013 03:45:00*2.00884*2.00886*2.00928*2.00813
11/29/2013 03:50:00*2.00886*2.01065*2.01065*2.0088
11/29/2013 03:55:00*2.01065*2.01124*2.01165*2.01062
11/29/2013 04:00:00*2.01124*2.01022*2.01124*2.00946
11/29/2013 04:05:00*2.01022*2.01065*2.01132*2.00974
11/29/2013 04:10:00*2.01065*2.01134*2.01135*2.01058
11/29/2013 04:15:00*2.01134*2.01158*2.01186*2.01118
11/29/2013 04:20:00*2.01158*2.01218*2.01265*2.01158
11/29/2013 04:25:00*2.01218*2.01248*2.0127*2.012
11/29/2013 04:30:00*2.01248*2.01093*2.01264*2.01092
11/29/2013 04:35:00*2.01093*2.00998*2.01113*2.00992
11/29/2013 04:40:00*2.00998*2.00867*2.01003*2.00843
11/29/2013 04:45:00*2.00867*2.00779*2.00894*2.00758
11/29/2013 04:50:00*2.00779*2.00796*2.00812*2.00719
11/29/2013 04:55:00*2.00796*2.00692*2.00812*2.00655
11/29/2013 05:00:00*2.00692*2.008*2.00849*2.00642
11/29/2013 05:05:00*2.008*2.00972*2.01062*2.00775
11/29/2013 05:10:00*2.00972*2.00845*2.0101*2.00795
11/29/2013 05:15:00*2.00845*2.00838*2.00873*2.00796
11/29/2013 05:20:00*2.00838*2.00819*2.00879*2.00754
11/29/2013 05:25:00*2.00819*2.00759*2.00842*2.00682
11/29/2013 05:30:00*2.00759*2.00877*2.00888*2.00732
11/29/2013 05:35:00*2.00877*2.00888*2.00975*2.00843
11/29/2013 05:40:00*2.00888*2.009*2.00921*2.00875
11/29/2013 05:45:00*2.009*2.00897*2.00913*2.00843
11/29/2013 05:50:00*2.00897*2.00997*2.01005*2.00891
11/29/2013 05:55:00*2.00997*2.01037*2.01066*2.00978
11/29/2013 06:00:00*2.01037*2.01043*2.01073*2.01019
11/29/2013 06:05:00*2.01043*2.01117*2.01154*2.01032
11/29/2013 06:10:00*2.01117*2.0102*2.01117*2.00999
11/29/2013 06:15:00*2.0102*2.0122*2.0122*2.01011
11/29/2013 06:20:00*2.0122*2.01235*2.013*2.01191
11/29/2013 06:25:00*2.01235*2.01311*2.01327*2.01201
11/29/2013 06:30:00*2.01311*2.01264*2.01358*2.01242
11/29/2013 06:35:00*2.01264*2.01175*2.01282*2.01135
11/29/2013 06:40:00*2.01175*2.0113*2.01208*2.01108
11/29/2013 06:45:00*2.0113*2.00983*2.01133*2.00977
11/29/2013 06:50:00*2.00983*2.01005*2.01034*2.00969
11/29/2013 06:55:00*2.01005*2.00884*2.01005*2.00881
11/29/2013 07:00:00*2.00884*2.00864*2.01003*2.00835
11/29/2013 07:05:00*2.00864*2.00761*2.00883*2.0075
11/29/2013 07:10:00*2.00761*2.00762*2.00804*2.00651
11/29/2013 07:15:00*2.00762*2.00677*2.00781*2.00677
11/29/2013 07:20:00*2.00677*2.00703*2.00721*2.00645
11/29/2013 07:25:00*2.00703*2.00769*2.00779*2.00703
11/29/2013 07:30:00*2.00769*2.00675*2.00769*2.00662
11/29/2013 07:35:00*2.00675*2.00667*2.00739*2.0063
11/29/2013 07:40:00*2.00667*2.00785*2.00785*2.00631
11/29/2013 07:45:00*2.00785*2.00677*2.00791*2.00643
11/29/2013 07:50:00*2.00677*2.00693*2.00724*2.00672
11/29/2013 07:55:00*2.00693*2.00686*2.00717*2.00632
11/29/2013 08:00:00*2.00686*2.00668*2.00713*2.00572
11/29/2013 08:05:00*2.00668*2.00723*2.00729*2.00641
11/29/2013 08:10:00*2.00723*2.00689*2.00723*2.00638
11/29/2013 08:15:00*2.00689*2.00503*2.00689*2.00484
11/29/2013 08:20:00*2.00503*2.00362*2.00535*2.00274
11/29/2013 08:25:00*2.00362*2.00395*2.00436*2.0026
11/29/2013 08:30:00*2.00395*2.00364*2.00415*2.00349
11/29/2013 08:35:00*2.00364*2.0034*2.00365*2.00302
11/29/2013 08:40:00*2.0034*2.00452*2.0046*2.00338
11/29/2013 08:45:00*2.00452*2.00512*2.00552*2.00442
11/29/2013 08:50:00*2.00512*2.00436*2.00545*2.00424
11/29/2013 08:55:00*2.00436*2.0042*2.00458*2.00314
11/29/2013 09:00:00*2.0042*2.0055*2.0055*2.00345
11/29/2013 09:05:00*2.0055*2.00492*2.00585*2.00424
11/29/2013 09:10:00*2.00492*2.00612*2.00641*2.00479
11/29/2013 09:15:00*2.00612*2.00559*2.00642*2.00493
11/29/2013 09:20:00*2.00559*2.00505*2.0059*2.00505
11/29/2013 09:25:00*2.00505*2.00546*2.00601*2.00483
11/29/2013 09:30:00*2.00546*2.00517*2.00564*2.00485
11/29/2013 09:35:00*2.00517*2.00256*2.00517*2.00206
11/29/2013 09:40:00*2.00256*2.0024*2.00327*2.00223
11/29/2013 09:45:00*2.0024*1.99986*2.00252*1.99925
11/29/2013 09:50:00*1.99986*2.00072*2.00096*1.99976
11/29/2013 09:55:00*2.00072*1.99939*2.0009*1.99902
11/29/2013 10:00:00*1.99939*2.00088*2.00101*1.99888
11/29/2013 10:05:00*2.00088*2.00153*2.00204*2.00026
11/29/2013 10:10:00*2.00153*2.00228*2.00238*2.00138
11/29/2013 10:15:00*2.00228*2.00174*2.00313*2.00161
11/29/2013 10:20:00*2.00174*2.00145*2.00196*2.00049
11/29/2013 10:25:00*2.00145*2.00226*2.00238*2.00139
11/29/2013 10:30:00*2.00226*2.00403*2.00403*2.00221
11/29/2013 10:35:00*2.00403*2.00467*2.00467*2.00384
11/29/2013 10:40:00*2.00467*2.00483*2.00493*2.00438
11/29/2013 10:45:00*2.00483*2.00437*2.00545*2.00434
11/29/2013 10:50:00*2.00437*2.00566*2.00572*2.00437
11/29/2013 10:55:00*2.00566*2.00531*2.00594*2.00501
11/29/2013 11:00:00*2.00531*2.00668*2.00687*2.00481
11/29/2013 11:05:00*2.00668*2.00848*2.00869*2.00634
11/29/2013 11:10:00*2.00848*2.00823*2.00899*2.00784
11/29/2013 11:15:00*2.00823*2.00754*2.00823*2.00748
11/29/2013 11:20:00*2.00754*2.00543*2.00772*2.00541
11/29/2013 11:25:00*2.00543*2.00713*2.00722*2.0054
11/29/2013 11:30:00*2.00713*2.00902*2.00902*2.0071
11/29/2013 11:35:00*2.00902*2.00842*2.00957*2.0083
11/29/2013 11:40:00*2.00842*2.00862*2.00908*2.00781
11/29/2013 11:45:00*2.00862*2.00906*2.0092*2.00835
11/29/2013 11:50:00*2.00906*2.00786*2.00906*2.00754
11/29/2013 11:55:00*2.00786*2.00764*2.00832*2.00744
11/29/2013 12:00:00*2.00764*2.00741*2.00801*2.00713
11/29/2013 12:05:00*2.00741*2.009*2.00908*2.00714
11/29/2013 12:10:00*2.009*2.00954*2.00967*2.00873
11/29/2013 12:15:00*2.00954*2.00859*2.00954*2.00852
11/29/2013 12:20:00*2.00859*2.00761*2.00865*2.00735
11/29/2013 12:25:00*2.00761*2.00727*2.00796*2.00717
11/29/2013 12:30:00*2.00727*2.00725*2.0075*2.00686
11/29/2013 12:35:00*2.00725*2.00666*2.00737*2.00664
11/29/2013 12:40:00*2.00666*2.0093*2.00934*2.00652
11/29/2013 12:45:00*2.0093*2.01062*2.01075*2.0093
11/29/2013 12:50:00*2.01062*2.01094*2.01113*2.01044
11/29/2013 12:55:00*2.01094*2.01125*2.01214*2.01084
11/29/2013 13:00:00*2.01125*2.01108*2.01157*2.01055
11/29/2013 13:05:00*2.01108*2.0108*2.01201*2.01065
11/29/2013 13:10:00*2.0108*2.01064*2.01096*2.01059
11/29/2013 13:15:00*2.01064*2.0109*2.01107*2.0106
11/29/2013 13:20:00*2.0109*2.01057*2.01107*2.01043
11/29/2013 13:25:00*2.01057*2.01*2.01075*2.00996
11/29/2013 13:30:00*2.01*2.00999*2.0103*2.00992
11/29/2013 13:35:00*2.00999*2.00994*2.01001*2.00978
11/29/2013 13:40:00*2.00994*2.00997*2.01002*2.00983
11/29/2013 13:45:00*2.00997*2.01025*2.01038*2.00997
11/29/2013 13:50:00*2.01025*2.00968*2.01025*2.00968
11/29/2013 13:55:00*2.00968*2.01168*2.01211*2.00932
11/29/2013 14:00:00*2.01168*2.01088*2.0119*2.01069
11/29/2013 14:05:00*2.01088*2.01111*2.01123*2.01006
11/29/2013 14:10:00*2.01111*2.01081*2.01129*2.01077
11/29/2013 14:15:00*2.01081*2.01072*2.011*2.01052
11/29/2013 14:20:00*2.01072*2.01097*2.01128*2.00994
11/29/2013 14:25:00*2.01097*2.01128*2.01186*2.01045
11/29/2013 14:30:00*2.01128*2.01174*2.01181*2.01113
11/29/2013 14:35:00*2.01174*2.01134*2.01174*2.01134
11/29/2013 14:40:00*2.01134*2.01073*2.01145*2.01065
11/29/2013 14:45:00*2.01073*2.0102*2.01157*2.0102
11/29/2013 14:50:00*2.0102*2.00996*2.01042*2.00992
11/29/2013 14:55:00*2.00996*2.01013*2.01032*2.00987
11/29/2013 15:00:00*2.01013*2.01053*2.01069*2.01003
11/29/2013 15:05:00*2.01053*2.01072*2.01073*2.01022
11/29/2013 15:10:00*2.01072*2.01166*2.01171*2.01072
11/29/2013 15:15:00*2.01166*2.01082*2.01166*2.01069
11/29/2013 15:20:00*2.01082*2.01118*2.0113*2.01058
11/29/2013 15:25:00*2.01118*2.01123*2.0114*2.01108
11/29/2013 15:30:00*2.01123*2.01159*2.01174*2.01105
11/29/2013 15:35:00*2.01159*2.01168*2.012*2.01156
11/29/2013 15:40:00*2.01168*2.0114*2.01176*2.01133
11/29/2013 15:45:00*2.0114*2.01142*2.01159*2.01121
11/29/2013 15:50:00*2.01142*2.01152*2.01154*2.01121
11/29/2013 15:55:00*2.01152*2.01136*2.01162*2.01131
11/29/2013 16:00:00*2.01136*2.01162*2.01166*2.01122
11/29/2013 16:05:00*2.01162*2.01011*2.0117*2.01011
11/29/2013 16:10:00*2.01011*2.01059*2.01074*2.00993
11/29/2013 16:15:00*2.01059*2.01094*2.01128*2.01032
11/29/2013 16:20:00*2.01094*2.01103*2.01159*2.01088
11/29/2013 16:25:00*2.01103*2.01034*2.01103*2.01023
11/29/2013 16:30:00*2.01034*2.01033*2.01068*2.01015
11/29/2013 16:35:00*2.01033*2.01068*2.01157*2.01003
11/29/2013 16:40:00*2.01068*2.01082*2.01097*2.01047
11/29/2013 16:45:00*2.01082*2.01118*2.01136*2.01045
11/29/2013 16:50:00*2.01118*2.0111*2.01124*2.01083
11/29/2013 16:55:00*2.0111*2.01173*2.01191*2.01071
