11/27/2013 17:05:00*1.99864*1.99788*1.99864*1.99788
11/27/2013 17:10:00*1.99788*1.9981*1.9981*1.99762
11/27/2013 17:15:00*1.9981*1.99797*1.99857*1.99748
11/27/2013 17:20:00*1.99797*1.99798*1.99836*1.99789
11/27/2013 17:25:00*1.99798*1.9974*1.99819*1.99706
11/27/2013 17:30:00*1.9974*1.99726*1.99777*1.99703
11/27/2013 17:35:00*1.99726*1.99804*1.99808*1.9972
11/27/2013 17:40:00*1.99804*1.99893*1.99951*1.99804
11/27/2013 17:45:00*1.99893*2.00081*2.00131*1.99868
11/27/2013 17:50:00*2.00081*2.00187*2.00245*2.00054
11/27/2013 17:55:00*2.00187*2.00214*2.00286*2.00145
11/27/2013 18:00:00*2.00214*2.00109*2.00214*2.00079
11/27/2013 18:05:00*2.00109*2.00076*2.00137*2.00076
11/27/2013 18:10:00*2.00076*2.00085*2.00159*2.00034
11/27/2013 18:15:00*2.00085*2.00003*2.00112*1.99988
11/27/2013 18:20:00*2.00003*1.99923*2.0001*1.99898
11/27/2013 18:25:00*1.99923*1.99903*1.99978*1.99875
11/27/2013 18:30:00*1.99903*1.9994*1.99945*1.99869
11/27/2013 18:35:00*1.9994*1.99933*1.99941*1.9984
11/27/2013 18:40:00*1.99933*1.99872*1.99944*1.99863
11/27/2013 18:45:00*1.99872*2.00023*2.00131*1.99872
11/27/2013 18:50:00*2.00023*1.99861*2.0004*1.99841
11/27/2013 18:55:00*1.99861*1.99765*1.99907*1.99718
11/27/2013 19:00:00*1.99765*1.99522*1.99815*1.99522
11/27/2013 19:05:00*1.99522*1.99473*1.99589*1.99395
11/27/2013 19:10:00*1.99473*1.99654*1.99715*1.99465
11/27/2013 19:15:00*1.99654*1.99996*2.00009*1.9963
11/27/2013 19:20:00*1.99996*1.99968*2.00022*1.99912
11/27/2013 19:25:00*1.99968*2.00094*2.0016*1.99964
11/27/2013 19:30:00*2.00094*2.00109*2.00175*2.00025
11/27/2013 19:35:00*2.00109*1.99848*2.00122*1.99796
11/27/2013 19:40:00*1.99848*1.99758*1.999*1.99701
11/27/2013 19:45:00*1.99758*2.00009*2.00026*1.99722
11/27/2013 19:50:00*2.00009*1.99835*2.00041*1.99833
11/27/2013 19:55:00*1.99835*1.99771*1.99905*1.9975
11/27/2013 20:00:00*1.99771*1.99727*1.99788*1.99682
11/27/2013 20:05:00*1.99727*1.99654*1.99727*1.99632
11/27/2013 20:10:00*1.99654*1.99631*1.99668*1.99628
11/27/2013 20:15:00*1.99631*1.99534*1.99631*1.99526
11/27/2013 20:20:00*1.99534*1.99555*1.99562*1.99436
11/27/2013 20:25:00*1.99555*1.99314*1.99579*1.99138
11/27/2013 20:30:00*1.99314*1.99443*1.99463*1.99302
11/27/2013 20:35:00*1.99443*1.99398*1.99452*1.99384
11/27/2013 20:40:00*1.99398*1.99584*1.99584*1.99331
11/27/2013 20:45:00*1.99584*1.9957*1.9963*1.99561
11/27/2013 20:50:00*1.9957*1.9973*1.99742*1.99567
11/27/2013 20:55:00*1.9973*1.99766*1.99767*1.99702
11/27/2013 21:00:00*1.99766*1.99666*1.99819*1.99651
11/27/2013 21:05:00*1.99666*1.99609*1.99674*1.99573
11/27/2013 21:10:00*1.99609*1.99685*1.99685*1.99586
11/27/2013 21:15:00*1.99685*1.99591*1.99709*1.99579
11/27/2013 21:20:00*1.99591*1.99614*1.99619*1.99554
11/27/2013 21:25:00*1.99614*1.99717*1.99828*1.99592
11/27/2013 21:30:00*1.99717*1.99742*1.99747*1.99659
11/27/2013 21:35:00*1.99742*1.99791*1.99805*1.99721
11/27/2013 21:40:00*1.99791*1.99808*1.99833*1.99783
11/27/2013 21:45:00*1.99808*1.99777*1.99817*1.99714
11/27/2013 21:50:00*1.99777*1.99769*1.99797*1.9976
11/27/2013 21:55:00*1.99769*1.99694*1.99773*1.99687
11/27/2013 22:00:00*1.99694*1.9962*1.99726*1.9962
11/27/2013 22:05:00*1.9962*1.99574*1.9962*1.9955
11/27/2013 22:10:00*1.99574*1.99598*1.99668*1.99574
11/27/2013 22:15:00*1.99598*1.9952*1.99599*1.99512
11/27/2013 22:20:00*1.9952*1.99515*1.99551*1.99494
11/27/2013 22:25:00*1.99515*1.9956*1.99594*1.99515
11/27/2013 22:30:00*1.9956*1.99605*1.9963*1.9956
11/27/2013 22:35:00*1.99605*1.99611*1.99653*1.99583
11/27/2013 22:40:00*1.99611*1.99618*1.99662*1.99611
11/27/2013 22:45:00*1.99618*1.99673*1.99675*1.99618
11/27/2013 22:50:00*1.99673*1.99729*1.99758*1.99659
11/27/2013 22:55:00*1.99729*1.99641*1.99733*1.99641
11/27/2013 23:00:00*1.99641*1.99579*1.99717*1.99579
11/27/2013 23:05:00*1.99579*1.9962*1.99642*1.99579
11/27/2013 23:10:00*1.9962*1.99591*1.99621*1.99588
11/27/2013 23:15:00*1.99591*1.99562*1.99609*1.9956
11/27/2013 23:20:00*1.99562*1.99527*1.99571*1.99527
11/27/2013 23:25:00*1.99527*1.99518*1.99527*1.99488
11/27/2013 23:30:00*1.99518*1.99549*1.99578*1.99491
11/27/2013 23:35:00*1.99549*1.99716*1.99739*1.99547
11/27/2013 23:40:00*1.99716*1.99734*1.99736*1.99703
11/27/2013 23:45:00*1.99734*1.99754*1.99783*1.99734
11/27/2013 23:50:00*1.99754*1.99772*1.99774*1.99734
11/27/2013 23:55:00*1.99772*1.99746*1.99778*1.9971
11/28/2013 00:00:00*1.99746*1.99657*1.99751*1.99647
11/28/2013 00:05:00*1.99657*1.99662*1.99687*1.99635
11/28/2013 00:10:00*1.99662*1.99595*1.99664*1.99584
11/28/2013 00:15:00*1.99595*1.99631*1.9964*1.99565
11/28/2013 00:20:00*1.99631*1.9961*1.99634*1.99608
11/28/2013 00:25:00*1.9961*1.99632*1.99663*1.99571
11/28/2013 00:30:00*1.99632*1.99769*1.99777*1.99619
11/28/2013 00:35:00*1.99769*1.99728*1.99775*1.99728
11/28/2013 00:40:00*1.99728*1.99744*1.99744*1.99723
11/28/2013 00:45:00*1.99744*1.99817*1.9982*1.99733
11/28/2013 00:50:00*1.99817*1.99754*1.99829*1.99708
11/28/2013 00:55:00*1.99754*1.99772*1.99794*1.99741
11/28/2013 01:00:00*1.99772*1.9967*1.99795*1.99645
11/28/2013 01:05:00*1.9967*1.99751*1.99768*1.99653
11/28/2013 01:10:00*1.99751*1.99813*1.99817*1.99751
11/28/2013 01:15:00*1.99813*1.99797*1.99818*1.99714
11/28/2013 01:20:00*1.99797*1.99772*1.99804*1.99762
11/28/2013 01:25:00*1.99772*1.99765*1.99789*1.99761
11/28/2013 01:30:00*1.99765*1.99849*1.99849*1.99765
11/28/2013 01:35:00*1.99849*1.99968*1.99972*1.99837
11/28/2013 01:40:00*1.99968*1.99936*1.99977*1.99912
11/28/2013 01:45:00*1.99936*1.999*1.99953*1.999
11/28/2013 01:50:00*1.999*1.99949*1.99955*1.99884
11/28/2013 01:55:00*1.99949*1.99942*1.9996*1.9993
11/28/2013 02:00:00*1.99942*1.99904*1.99949*1.99894
11/28/2013 02:05:00*1.99904*1.99988*2.00002*1.99871
11/28/2013 02:10:00*1.99988*1.99952*1.99988*1.99876
11/28/2013 02:15:00*1.99952*1.99918*1.99955*1.99898
11/28/2013 02:20:00*1.99918*1.99877*1.9993*1.99857
11/28/2013 02:25:00*1.99877*1.99845*1.99903*1.99797
11/28/2013 02:30:00*1.99845*1.99807*1.99871*1.99794
11/28/2013 02:35:00*1.99807*1.9981*1.99872*1.99764
11/28/2013 02:40:00*1.9981*1.99811*1.99824*1.9978
11/28/2013 02:45:00*1.99811*1.99942*1.99952*1.99769
11/28/2013 02:50:00*1.99942*1.99899*1.99942*1.99814
11/28/2013 02:55:00*1.99899*1.99973*1.99973*1.99899
11/28/2013 03:00:00*1.99973*2.00036*2.00048*1.99955
11/28/2013 03:05:00*2.00036*2.00108*2.00281*2.00032
11/28/2013 03:10:00*2.00108*2.0016*2.00165*2.00037
11/28/2013 03:15:00*2.0016*2.00146*2.00212*2.00089
11/28/2013 03:20:00*2.00146*2.00229*2.00254*2.00146
11/28/2013 03:25:00*2.00229*2.00324*2.00388*2.00229
11/28/2013 03:30:00*2.00324*2.00346*2.00399*2.00322
11/28/2013 03:35:00*2.00346*2.00348*2.00431*2.00335
11/28/2013 03:40:00*2.00348*2.00257*2.00378*2.00239
11/28/2013 03:45:00*2.00257*2.00292*2.00299*2.00229
11/28/2013 03:50:00*2.00292*2.0007*2.00326*2.00018
11/28/2013 03:55:00*2.0007*2.00028*2.00111*1.99989
11/28/2013 04:00:00*2.00028*1.99989*2.00065*1.9997
11/28/2013 04:05:00*1.99989*2.0003*2.00124*1.99944
11/28/2013 04:10:00*2.0003*2.00049*2.00067*1.99926
11/28/2013 04:15:00*2.00049*2.00033*2.00093*2.00028
11/28/2013 04:20:00*2.00033*1.99841*2.00037*1.99841
11/28/2013 04:25:00*1.99841*1.99903*1.99906*1.99839
11/28/2013 04:30:00*1.99903*1.99929*1.99935*1.99818
11/28/2013 04:35:00*1.99929*1.9994*2.00024*1.99916
11/28/2013 04:40:00*1.9994*1.99966*1.99982*1.99937
11/28/2013 04:45:00*1.99966*2.00017*2.0005*1.99966
11/28/2013 04:50:00*2.00017*1.99998*2.00061*1.99956
11/28/2013 04:55:00*1.99998*1.99928*2.00016*1.99912
11/28/2013 05:00:00*1.99928*1.99955*1.99962*1.99907
11/28/2013 05:05:00*1.99955*1.9993*1.99969*1.9991
11/28/2013 05:10:00*1.9993*1.99857*1.99936*1.99857
11/28/2013 05:15:00*1.99857*1.99631*1.99862*1.99613
11/28/2013 05:20:00*1.99631*1.99511*1.99685*1.99455
11/28/2013 05:25:00*1.99511*1.99622*1.99643*1.99498
11/28/2013 05:30:00*1.99622*1.99787*1.99935*1.99622
11/28/2013 05:35:00*1.99787*2.00175*2.00175*1.99787
11/28/2013 05:40:00*2.00175*2.00099*2.00224*2.00035
11/28/2013 05:45:00*2.00099*2.00074*2.00178*2.00074
11/28/2013 05:50:00*2.00074*2.00127*2.00173*2.00039
11/28/2013 05:55:00*2.00127*2.00108*2.00163*2.00107
11/28/2013 06:00:00*2.00108*2.00252*2.00274*2.00108
11/28/2013 06:05:00*2.00252*2.00328*2.00373*2.00252
11/28/2013 06:10:00*2.00328*2.00261*2.00334*2.00197
11/28/2013 06:15:00*2.00261*2.00175*2.00261*2.00109
11/28/2013 06:20:00*2.00175*2.00237*2.00299*2.00094
11/28/2013 06:25:00*2.00237*2.00223*2.00272*2.00187
11/28/2013 06:30:00*2.00223*2.00197*2.00309*2.00197
11/28/2013 06:35:00*2.00197*2.0018*2.00234*2.00121
11/28/2013 06:40:00*2.0018*2.0021*2.0021*2.00067
11/28/2013 06:45:00*2.0021*2.00288*2.00295*2.00203
11/28/2013 06:50:00*2.00288*2.00319*2.00356*2.00242
11/28/2013 06:55:00*2.00319*2.00264*2.00319*2.00187
11/28/2013 07:00:00*2.00264*2.00173*2.00304*2.00173
11/28/2013 07:05:00*2.00173*2.00219*2.00247*2.00163
11/28/2013 07:10:00*2.00219*2.0029*2.00295*2.00214
11/28/2013 07:15:00*2.0029*2.00273*2.0029*2.00231
11/28/2013 07:20:00*2.00273*2.00143*2.00327*2.00143
11/28/2013 07:25:00*2.00143*2.00211*2.00301*2.00143
11/28/2013 07:30:00*2.00211*2.00282*2.00288*2.00198
11/28/2013 07:35:00*2.00282*2.00326*2.00334*2.0023
11/28/2013 07:40:00*2.00326*2.00297*2.00368*2.00282
11/28/2013 07:45:00*2.00297*2.00189*2.00311*2.00171
11/28/2013 07:50:00*2.00189*2.00247*2.00275*2.00183
11/28/2013 07:55:00*2.00247*2.00241*2.00279*2.00174
11/28/2013 08:00:00*2.00241*2.00073*2.00252*2.00033
11/28/2013 08:05:00*2.00073*2.00099*2.00202*2.00051
11/28/2013 08:10:00*2.00099*2.00115*2.00122*2.00063
11/28/2013 08:15:00*2.00115*2.00268*2.00277*2.00094
11/28/2013 08:20:00*2.00268*2.00337*2.00379*2.00239
11/28/2013 08:25:00*2.00337*2.00356*2.00416*2.00325
11/28/2013 08:30:00*2.00356*2.00341*2.00426*2.00338
11/28/2013 08:35:00*2.00341*2.00266*2.00381*2.00251
11/28/2013 08:40:00*2.00266*2.00303*2.00317*2.00205
11/28/2013 08:45:00*2.00303*2.00366*2.00392*2.00262
11/28/2013 08:50:00*2.00366*2.00422*2.00423*2.0034
11/28/2013 08:55:00*2.00422*2.00435*2.00462*2.00382
11/28/2013 09:00:00*2.00435*2.00539*2.0056*2.00414
11/28/2013 09:05:00*2.00539*2.00652*2.00677*2.00502
11/28/2013 09:10:00*2.00652*2.00833*2.00876*2.00636
11/28/2013 09:15:00*2.00833*2.01128*2.01147*2.00833
11/28/2013 09:20:00*2.01128*2.01246*2.01358*2.01126
11/28/2013 09:25:00*2.01246*2.0119*2.01246*2.01119
11/28/2013 09:30:00*2.0119*2.01154*2.0119*2.0109
11/28/2013 09:35:00*2.01154*2.01208*2.01226*2.01145
11/28/2013 09:40:00*2.01208*2.01309*2.0136*2.01179
11/28/2013 09:45:00*2.01309*2.01322*2.0138*2.01293
11/28/2013 09:50:00*2.01322*2.0125*2.01386*2.01233
11/28/2013 09:55:00*2.0125*2.01148*2.01257*2.01135
11/28/2013 10:00:00*2.01148*2.01126*2.01156*2.01078
11/28/2013 10:05:00*2.01126*2.01211*2.01225*2.01126
11/28/2013 10:10:00*2.01211*2.01249*2.01343*2.01203
11/28/2013 10:15:00*2.01249*2.01266*2.01267*2.01211
11/28/2013 10:20:00*2.01266*2.0134*2.01538*2.01266
11/28/2013 10:25:00*2.0134*2.01293*2.01352*2.01251
11/28/2013 10:30:00*2.01293*2.01299*2.01331*2.01276
11/28/2013 10:35:00*2.01299*2.01246*2.0131*2.01242
11/28/2013 10:40:00*2.01246*2.0127*2.01274*2.01238
11/28/2013 10:45:00*2.0127*2.01277*2.01307*2.01247
11/28/2013 10:50:00*2.01277*2.0126*2.01336*2.01216
11/28/2013 10:55:00*2.0126*2.01281*2.01308*2.01193
11/28/2013 11:00:00*2.01281*2.01189*2.01307*2.01142
11/28/2013 11:05:00*2.01189*2.01223*2.01258*2.01144
11/28/2013 11:10:00*2.01223*2.01259*2.01273*2.0121
11/28/2013 11:15:00*2.01259*2.01419*2.01442*2.01259
11/28/2013 11:20:00*2.01419*2.01256*2.01421*2.01248
11/28/2013 11:25:00*2.01256*2.01233*2.01295*2.01229
11/28/2013 11:30:00*2.01233*2.01243*2.01251*2.01215
11/28/2013 11:35:00*2.01243*2.01275*2.01276*2.01201
11/28/2013 11:40:00*2.01275*2.01348*2.01353*2.01275
11/28/2013 11:45:00*2.01348*2.01252*2.01353*2.01249
11/28/2013 11:50:00*2.01252*2.01278*2.01314*2.01252
11/28/2013 11:55:00*2.01278*2.01286*2.01307*2.01265
11/28/2013 12:00:00*2.01286*2.01268*2.01306*2.0122
11/28/2013 12:05:00*2.01268*2.01239*2.01281*2.01198
11/28/2013 12:10:00*2.01239*2.01174*2.01243*2.01168
11/28/2013 12:15:00*2.01174*2.01201*2.01216*2.01127
11/28/2013 12:20:00*2.01201*2.01251*2.01266*2.01201
11/28/2013 12:25:00*2.01251*2.01047*2.0127*2.01046
11/28/2013 12:30:00*2.01047*2.01134*2.01193*2.01041
11/28/2013 12:35:00*2.01134*2.01159*2.01176*2.00957
11/28/2013 12:40:00*2.01159*2.01096*2.01206*2.00934
11/28/2013 12:45:00*2.01096*2.01108*2.0115*2.01096
11/28/2013 12:50:00*2.01108*2.01114*2.01123*2.01096
11/28/2013 12:55:00*2.01114*2.01095*2.01116*2.01095
11/28/2013 13:00:00*2.01095*2.00897*2.011*2.00835
11/28/2013 13:05:00*2.00897*2.00943*2.00952*2.00863
11/28/2013 13:10:00*2.00943*2.00926*2.00943*2.00893
11/28/2013 13:15:00*2.00926*2.00913*2.00939*2.00904
11/28/2013 13:20:00*2.00913*2.00914*2.00958*2.00909
11/28/2013 13:25:00*2.00914*2.00868*2.0093*2.00838
11/28/2013 13:30:00*2.00868*2.00815*2.0087*2.00815
11/28/2013 13:35:00*2.00815*2.00762*2.0085*2.0075
11/28/2013 13:40:00*2.00762*2.00788*2.00796*2.00741
11/28/2013 13:45:00*2.00788*2.00866*2.00888*2.00787
11/28/2013 13:50:00*2.00866*2.00888*2.00914*2.00863
11/28/2013 13:55:00*2.00888*2.00892*2.00894*2.0088
11/28/2013 14:00:00*2.00892*2.00876*2.00892*2.00876
11/28/2013 14:05:00*2.00876*2.00903*2.00909*2.0087
11/28/2013 14:10:00*2.00903*2.00919*2.0096*2.00888
11/28/2013 14:15:00*2.00919*2.00904*2.00919*2.00904
11/28/2013 14:20:00*2.00904*2.00912*2.00954*2.00895
11/28/2013 14:25:00*2.00912*2.00963*2.01012*2.00912
11/28/2013 14:30:00*2.00963*2.00984*2.00984*2.00961
11/28/2013 14:35:00*2.00984*2.01081*2.01098*2.00977
11/28/2013 14:40:00*2.01081*2.00969*2.01081*2.00956
11/28/2013 14:45:00*2.00969*2.00986*2.00986*2.00965
11/28/2013 14:50:00*2.00986*2.00809*2.01032*2.00787
11/28/2013 14:55:00*2.00809*2.00805*2.00848*2.00805
11/28/2013 15:00:00*2.00805*2.00831*2.0084*2.00805
11/28/2013 15:05:00*2.00831*2.00816*2.00972*2.00816
11/28/2013 15:10:00*2.00816*2.00985*2.00995*2.00789
11/28/2013 15:15:00*2.00985*2.00866*2.01001*2.00866
11/28/2013 15:20:00*2.00866*2.00925*2.00963*2.00806
11/28/2013 15:25:00*2.00925*2.00887*2.00931*2.0086
11/28/2013 15:30:00*2.00887*2.0092*2.00986*2.00833
11/28/2013 15:35:00*2.0092*2.00925*2.01003*2.00916
11/28/2013 15:40:00*2.00925*2.00955*2.01022*2.00885
11/28/2013 15:45:00*2.00955*2.00842*2.00983*2.00769
11/28/2013 15:50:00*2.00842*2.00889*2.01039*2.00829
11/28/2013 15:55:00*2.00889*2.00938*2.01007*2.00855
11/28/2013 16:00:00*2.00938*2.00884*2.00972*2.00842
11/28/2013 16:05:00*2.00884*2.00937*2.00953*2.00867
11/28/2013 16:10:00*2.00937*2.00958*2.01003*2.00844
11/28/2013 16:15:00*2.00958*2.009*2.01003*2.0087
11/28/2013 16:20:00*2.009*2.00978*2.00979*2.009
11/28/2013 16:25:00*2.00978*2.01029*2.01131*2.00972
11/28/2013 16:30:00*2.01029*2.00903*2.01049*2.00885
11/28/2013 16:35:00*2.00903*2.01019*2.0102*2.00903
11/28/2013 16:40:00*2.01019*2.01121*2.0114*2.01019
11/28/2013 16:45:00*2.01121*2.0115*2.01192*2.01011
11/28/2013 16:50:00*2.0115*2.01118*2.01252*2.01112
11/28/2013 16:55:00*2.01118*2.01031*2.01296*2.0103
11/28/2013 17:00:00*2.01031*2.01102*2.01189*2.01031
