11/26/2013 17:05:00*1.97816*1.97851*1.97887*1.97804
11/26/2013 17:10:00*1.97851*1.97624*1.97863*1.97609
11/26/2013 17:15:00*1.97624*1.97656*1.97804*1.976
11/26/2013 17:20:00*1.97656*1.97722*1.97761*1.97648
11/26/2013 17:25:00*1.97722*1.97715*1.97791*1.97707
11/26/2013 17:30:00*1.97715*1.97759*1.97783*1.97714
11/26/2013 17:35:00*1.97759*1.9775*1.97761*1.97704
11/26/2013 17:40:00*1.9775*1.97752*1.97768*1.97725
11/26/2013 17:45:00*1.97752*1.97669*1.97761*1.97641
11/26/2013 17:50:00*1.97669*1.97602*1.97669*1.97523
11/26/2013 17:55:00*1.97602*1.9763*1.97636*1.97569
11/26/2013 18:00:00*1.9763*1.97738*1.97775*1.976
11/26/2013 18:05:00*1.97738*1.97666*1.97832*1.97617
11/26/2013 18:10:00*1.97666*1.97795*1.97798*1.97656
11/26/2013 18:15:00*1.97795*1.97827*1.97838*1.97788
11/26/2013 18:20:00*1.97827*1.97814*1.97877*1.97806
11/26/2013 18:25:00*1.97814*1.97833*1.97916*1.97814
11/26/2013 18:30:00*1.97833*1.97876*1.97876*1.97797
11/26/2013 18:35:00*1.97876*1.97819*1.97894*1.97799
11/26/2013 18:40:00*1.97819*1.97816*1.97843*1.9778
11/26/2013 18:45:00*1.97816*1.9783*1.97834*1.9779
11/26/2013 18:50:00*1.9783*1.97841*1.97868*1.9766
11/26/2013 18:55:00*1.97841*1.9784*1.97878*1.97765
11/26/2013 19:00:00*1.9784*1.97844*1.97856*1.97816
11/26/2013 19:05:00*1.97844*1.97913*1.97925*1.97805
11/26/2013 19:10:00*1.97913*1.98015*1.9809*1.97901
11/26/2013 19:15:00*1.98015*1.97843*1.98015*1.97825
11/26/2013 19:20:00*1.97843*1.97882*1.97883*1.9781
11/26/2013 19:25:00*1.97882*1.97889*1.97895*1.97864
11/26/2013 19:30:00*1.97889*1.97881*1.97941*1.9788
11/26/2013 19:35:00*1.97881*1.97787*1.97892*1.97745
11/26/2013 19:40:00*1.97787*1.97708*1.97832*1.97708
11/26/2013 19:45:00*1.97708*1.97645*1.97728*1.97614
11/26/2013 19:50:00*1.97645*1.97722*1.97751*1.97611
11/26/2013 19:55:00*1.97722*1.97779*1.97802*1.97707
11/26/2013 20:00:00*1.97779*1.97929*1.97953*1.97779
11/26/2013 20:05:00*1.97929*1.97873*1.97949*1.97851
11/26/2013 20:10:00*1.97873*1.97927*1.97978*1.97844
11/26/2013 20:15:00*1.97927*1.9793*1.97952*1.97908
11/26/2013 20:20:00*1.9793*1.97874*1.97947*1.97861
11/26/2013 20:25:00*1.97874*1.97928*1.98003*1.97874
11/26/2013 20:30:00*1.97928*1.98001*1.9801*1.97907
11/26/2013 20:35:00*1.98001*1.98151*1.98181*1.97996
11/26/2013 20:40:00*1.98151*1.98052*1.98151*1.97962
11/26/2013 20:45:00*1.98052*1.98185*1.98284*1.98018
11/26/2013 20:50:00*1.98185*1.98082*1.9824*1.98082
11/26/2013 20:55:00*1.98082*1.98224*1.9824*1.98082
11/26/2013 21:00:00*1.98224*1.98142*1.98224*1.98124
11/26/2013 21:05:00*1.98142*1.98188*1.98192*1.98061
11/26/2013 21:10:00*1.98188*1.98105*1.982*1.98089
11/26/2013 21:15:00*1.98105*1.98067*1.98112*1.98021
11/26/2013 21:20:00*1.98067*1.98072*1.98076*1.98029
11/26/2013 21:25:00*1.98072*1.98102*1.98152*1.98057
11/26/2013 21:30:00*1.98102*1.9812*1.98141*1.98072
11/26/2013 21:35:00*1.9812*1.98075*1.98141*1.98075
11/26/2013 21:40:00*1.98075*1.98029*1.98093*1.97983
11/26/2013 21:45:00*1.98029*1.97982*1.98097*1.97982
11/26/2013 21:50:00*1.97982*1.98027*1.98031*1.97896
11/26/2013 21:55:00*1.98027*1.9795*1.98052*1.9795
11/26/2013 22:00:00*1.9795*1.97954*1.97991*1.97908
11/26/2013 22:05:00*1.97954*1.97883*1.97975*1.97883
11/26/2013 22:10:00*1.97883*1.97788*1.97883*1.97775
11/26/2013 22:15:00*1.97788*1.97608*1.97818*1.97558
11/26/2013 22:20:00*1.97608*1.97676*1.97765*1.97565
11/26/2013 22:25:00*1.97676*1.97807*1.9782*1.97628
11/26/2013 22:30:00*1.97807*1.97809*1.97829*1.97786
11/26/2013 22:35:00*1.97809*1.97901*1.97901*1.978
11/26/2013 22:40:00*1.97901*1.97877*1.97947*1.97824
11/26/2013 22:45:00*1.97877*1.97881*1.97936*1.97827
11/26/2013 22:50:00*1.97881*1.98*1.98033*1.9784
11/26/2013 22:55:00*1.98*1.97946*1.98034*1.97885
11/26/2013 23:00:00*1.97946*1.97896*1.97973*1.97895
11/26/2013 23:05:00*1.97896*1.9789*1.97911*1.97857
11/26/2013 23:10:00*1.9789*1.97944*1.97988*1.9789
11/26/2013 23:15:00*1.97944*1.97983*1.98007*1.97944
11/26/2013 23:20:00*1.97983*1.98005*1.98034*1.9795
11/26/2013 23:25:00*1.98005*1.97994*1.98043*1.97983
11/26/2013 23:30:00*1.97994*1.97984*1.98024*1.97975
11/26/2013 23:35:00*1.97984*1.9792*1.97986*1.97875
11/26/2013 23:40:00*1.9792*1.97976*1.97981*1.9792
11/26/2013 23:45:00*1.97976*1.97931*1.97982*1.97925
11/26/2013 23:50:00*1.97931*1.97863*1.97931*1.97863
11/26/2013 23:55:00*1.97863*1.97882*1.97884*1.97855
11/27/2013 00:00:00*1.97882*1.97875*1.97944*1.97869
11/27/2013 00:05:00*1.97875*1.97892*1.97909*1.97827
11/27/2013 00:10:00*1.97892*1.97881*1.97918*1.97864
11/27/2013 00:15:00*1.97881*1.97872*1.97886*1.97855
11/27/2013 00:20:00*1.97872*1.9797*1.97979*1.97868
11/27/2013 00:25:00*1.9797*1.97958*1.9797*1.97931
11/27/2013 00:30:00*1.97958*1.98*1.98035*1.97949
11/27/2013 00:35:00*1.98*1.9807*1.98084*1.97977
11/27/2013 00:40:00*1.9807*1.98065*1.98158*1.98057
11/27/2013 00:45:00*1.98065*1.98014*1.98065*1.98002
11/27/2013 00:50:00*1.98014*1.9806*1.98072*1.98007
11/27/2013 00:55:00*1.9806*1.98001*1.98061*1.97999
11/27/2013 01:00:00*1.98001*1.97959*1.9802*1.97939
11/27/2013 01:05:00*1.97959*1.97978*1.97978*1.97912
11/27/2013 01:10:00*1.97978*1.98076*1.98083*1.97961
11/27/2013 01:15:00*1.98076*1.98097*1.98164*1.98076
11/27/2013 01:20:00*1.98097*1.98077*1.98122*1.98076
11/27/2013 01:25:00*1.98077*1.98076*1.98106*1.98033
11/27/2013 01:30:00*1.98076*1.98097*1.98098*1.98047
11/27/2013 01:35:00*1.98097*1.97984*1.98097*1.97964
11/27/2013 01:40:00*1.97984*1.97922*1.98003*1.97922
11/27/2013 01:45:00*1.97922*1.97934*1.9797*1.97922
11/27/2013 01:50:00*1.97934*1.97954*1.97962*1.9792
11/27/2013 01:55:00*1.97954*1.97981*1.97981*1.97929
11/27/2013 02:00:00*1.97981*1.97952*1.98038*1.97946
11/27/2013 02:05:00*1.97952*1.97966*1.97974*1.97923
11/27/2013 02:10:00*1.97966*1.9801*1.98065*1.97959
11/27/2013 02:15:00*1.9801*1.97983*1.98037*1.97983
11/27/2013 02:20:00*1.97983*1.97815*1.97983*1.9779
11/27/2013 02:25:00*1.97815*1.97812*1.97852*1.97788
11/27/2013 02:30:00*1.97812*1.97921*1.97921*1.97764
11/27/2013 02:35:00*1.97921*1.97939*1.98014*1.97861
11/27/2013 02:40:00*1.97939*1.97972*1.97978*1.97856
11/27/2013 02:45:00*1.97972*1.97978*1.98049*1.97961
11/27/2013 02:50:00*1.97978*1.98009*1.98063*1.97913
11/27/2013 02:55:00*1.98009*1.98119*1.98133*1.98005
11/27/2013 03:00:00*1.98119*1.98215*1.98256*1.98119
11/27/2013 03:05:00*1.98215*1.98113*1.98231*1.98079
11/27/2013 03:10:00*1.98113*1.98134*1.98187*1.98077
11/27/2013 03:15:00*1.98134*1.98136*1.98136*1.98069
11/27/2013 03:20:00*1.98136*1.98028*1.98163*1.98028
11/27/2013 03:25:00*1.98028*1.97978*1.98082*1.97954
11/27/2013 03:30:00*1.97978*1.98049*1.98063*1.97956
11/27/2013 03:35:00*1.98049*1.97991*1.98066*1.9798
11/27/2013 03:40:00*1.97991*1.97933*1.97991*1.9787
11/27/2013 03:45:00*1.97933*1.97952*1.9802*1.97871
11/27/2013 03:50:00*1.97952*1.97984*1.98002*1.9794
11/27/2013 03:55:00*1.97984*1.97944*1.98019*1.97944
11/27/2013 04:00:00*1.97944*1.98043*1.98049*1.97929
11/27/2013 04:05:00*1.98043*1.98072*1.98141*1.9803
11/27/2013 04:10:00*1.98072*1.9805*1.98115*1.97996
11/27/2013 04:15:00*1.9805*1.98104*1.98104*1.98036
11/27/2013 04:20:00*1.98104*1.98073*1.98137*1.98063
11/27/2013 04:25:00*1.98073*1.98033*1.98073*1.98028
11/27/2013 04:30:00*1.98033*1.97995*1.98086*1.97993
11/27/2013 04:35:00*1.97995*1.97885*1.98042*1.97777
11/27/2013 04:40:00*1.97885*1.97898*1.97914*1.97843
11/27/2013 04:45:00*1.97898*1.98295*1.98295*1.97896
11/27/2013 04:50:00*1.98295*1.98593*1.98613*1.98152
11/27/2013 04:55:00*1.98593*1.98622*1.98699*1.98539
11/27/2013 05:00:00*1.98622*1.98852*1.98864*1.98584
11/27/2013 05:05:00*1.98852*1.98776*1.98929*1.98759
11/27/2013 05:10:00*1.98776*1.98735*1.98837*1.98692
11/27/2013 05:15:00*1.98735*1.98726*1.98772*1.98719
11/27/2013 05:20:00*1.98726*1.98779*1.98874*1.98712
11/27/2013 05:25:00*1.98779*1.9876*1.98834*1.98739
11/27/2013 05:30:00*1.9876*1.98772*1.98778*1.98677
11/27/2013 05:35:00*1.98772*1.98708*1.98772*1.98696
11/27/2013 05:40:00*1.98708*1.98523*1.98724*1.98523
11/27/2013 05:45:00*1.98523*1.98549*1.98593*1.9847
11/27/2013 05:50:00*1.98549*1.98604*1.98608*1.98545
11/27/2013 05:55:00*1.98604*1.98719*1.98752*1.98604
11/27/2013 06:00:00*1.98719*1.98658*1.98795*1.98655
11/27/2013 06:05:00*1.98658*1.98741*1.98768*1.98623
11/27/2013 06:10:00*1.98741*1.98686*1.98741*1.98573
11/27/2013 06:15:00*1.98686*1.98653*1.98695*1.98559
11/27/2013 06:20:00*1.98653*1.98644*1.98728*1.98637
11/27/2013 06:25:00*1.98644*1.98613*1.98664*1.98582
11/27/2013 06:30:00*1.98613*1.98589*1.98651*1.98571
11/27/2013 06:35:00*1.98589*1.98683*1.98702*1.98544
11/27/2013 06:40:00*1.98683*1.98919*1.98941*1.98676
11/27/2013 06:45:00*1.98919*1.98978*1.9899*1.98863
11/27/2013 06:50:00*1.98978*1.98953*1.98991*1.98928
11/27/2013 06:55:00*1.98953*1.99107*1.99108*1.98939
11/27/2013 07:00:00*1.99107*1.9929*1.99316*1.99101
11/27/2013 07:05:00*1.9929*1.99354*1.99395*1.99276
11/27/2013 07:10:00*1.99354*1.99342*1.9942*1.99338
11/27/2013 07:15:00*1.99342*1.99301*1.99342*1.99255
11/27/2013 07:20:00*1.99301*1.99237*1.99301*1.99228
11/27/2013 07:25:00*1.99237*1.99311*1.99321*1.99232
11/27/2013 07:30:00*1.99311*1.99408*1.9941*1.99275
11/27/2013 07:35:00*1.99408*1.99363*1.99431*1.99311
11/27/2013 07:40:00*1.99363*1.99451*1.99465*1.99356
11/27/2013 07:45:00*1.99451*1.99428*1.99562*1.99414
11/27/2013 07:50:00*1.99428*1.99361*1.99435*1.99331
11/27/2013 07:55:00*1.99361*1.99518*1.99525*1.99344
11/27/2013 08:00:00*1.99518*1.995*1.99584*1.99445
11/27/2013 08:05:00*1.995*1.99564*1.99598*1.99448
11/27/2013 08:10:00*1.99564*1.99579*1.99615*1.99542
11/27/2013 08:15:00*1.99579*1.99484*1.99599*1.99443
11/27/2013 08:20:00*1.99484*1.99524*1.99589*1.99469
11/27/2013 08:25:00*1.99524*1.99449*1.99525*1.99423
11/27/2013 08:30:00*1.99449*1.9941*1.99582*1.9941
11/27/2013 08:35:00*1.9941*1.99511*1.99578*1.9941
11/27/2013 08:40:00*1.99511*1.99459*1.99558*1.99426
11/27/2013 08:45:00*1.99459*1.99462*1.99486*1.99379
11/27/2013 08:50:00*1.99462*1.99422*1.99504*1.99411
11/27/2013 08:55:00*1.99422*1.99517*1.99533*1.99413
11/27/2013 09:00:00*1.99517*1.99768*1.99771*1.99455
11/27/2013 09:05:00*1.99768*1.99869*1.99869*1.99671
11/27/2013 09:10:00*1.99869*2.00042*2.00042*1.99809
11/27/2013 09:15:00*2.00042*2.00257*2.00377*2.00017
11/27/2013 09:20:00*2.00257*2.00139*2.00351*2.00134
11/27/2013 09:25:00*2.00139*2.00039*2.00199*2.00039
11/27/2013 09:30:00*2.00039*1.99857*2.00049*1.99813
11/27/2013 09:35:00*1.99857*2.00029*2.00045*1.99845
11/27/2013 09:40:00*2.00029*2.00034*2.00128*1.99991
11/27/2013 09:45:00*2.00034*2.00075*2.00099*1.9994
11/27/2013 09:50:00*2.00075*2.00016*2.00145*1.99863
11/27/2013 09:55:00*2.00016*2.00057*2.00129*2.00001
11/27/2013 10:00:00*2.00057*2.00251*2.0028*2.00007
11/27/2013 10:05:00*2.00251*2.00439*2.00584*2.00231
11/27/2013 10:10:00*2.00439*2.00624*2.00651*2.00366
11/27/2013 10:15:00*2.00624*2.0049*2.0065*2.00446
11/27/2013 10:20:00*2.0049*2.00467*2.00506*2.00424
11/27/2013 10:25:00*2.00467*2.00469*2.00505*2.00405
11/27/2013 10:30:00*2.00469*2.00402*2.00469*2.0039
11/27/2013 10:35:00*2.00402*2.00404*2.00464*2.00371
11/27/2013 10:40:00*2.00404*2.00298*2.00445*2.00271
11/27/2013 10:45:00*2.00298*2.00162*2.00347*2.00137
11/27/2013 10:50:00*2.00162*2.00102*2.0018*2.00064
11/27/2013 10:55:00*2.00102*2.00214*2.00277*2.0009
11/27/2013 11:00:00*2.00214*2.00118*2.00217*2.00029
11/27/2013 11:05:00*2.00118*2.00071*2.0018*2.00042
11/27/2013 11:10:00*2.00071*2.00058*2.00122*2.00054
11/27/2013 11:15:00*2.00058*2.00071*2.00139*2.00058
11/27/2013 11:20:00*2.00071*2.00167*2.00174*2.00053
11/27/2013 11:25:00*2.00167*2.00219*2.00239*2.00162
11/27/2013 11:30:00*2.00219*2.00119*2.00221*2.00114
11/27/2013 11:35:00*2.00119*2.00096*2.00143*2.00088
11/27/2013 11:40:00*2.00096*2.00175*2.00204*2.00069
11/27/2013 11:45:00*2.00175*1.99996*2.00176*1.99935
11/27/2013 11:50:00*1.99996*2.0003*2.00035*1.9994
11/27/2013 11:55:00*2.0003*2.00091*2.00097*2.0002
11/27/2013 12:00:00*2.00091*2.00189*2.00213*2.00079
11/27/2013 12:05:00*2.00189*2.00113*2.00194*2.00005
11/27/2013 12:10:00*2.00113*2.0009*2.00119*2.00046
11/27/2013 12:15:00*2.0009*2.00087*2.00116*2.00069
11/27/2013 12:20:00*2.00087*2.00118*2.00189*2.00087
11/27/2013 12:25:00*2.00118*2.00098*2.00167*2.00098
11/27/2013 12:30:00*2.00098*2.00172*2.00211*2.00098
11/27/2013 12:35:00*2.00172*2.00253*2.00262*2.00172
11/27/2013 12:40:00*2.00253*2.00144*2.00253*2.00143
11/27/2013 12:45:00*2.00144*2.00144*2.00155*2.00117
11/27/2013 12:50:00*2.00144*2.00114*2.00161*2.00102
11/27/2013 12:55:00*2.00114*2.00185*2.00193*2.00113
11/27/2013 13:00:00*2.00185*2.00164*2.0021*2.00162
11/27/2013 13:05:00*2.00164*2.00178*2.00236*2.00159
11/27/2013 13:10:00*2.00178*2.00138*2.00179*2.00109
11/27/2013 13:15:00*2.00138*2.00153*2.00188*2.0013
11/27/2013 13:20:00*2.00153*2.00099*2.00157*2.00067
11/27/2013 13:25:00*2.00099*2.00106*2.00114*2.00055
11/27/2013 13:30:00*2.00106*2.00141*2.00148*2.00099
11/27/2013 13:35:00*2.00141*2.00127*2.00143*2.00111
11/27/2013 13:40:00*2.00127*2.00154*2.00162*2.00106
11/27/2013 13:45:00*2.00154*2.00139*2.00161*2.00102
11/27/2013 13:50:00*2.00139*2.00166*2.00166*2.00122
11/27/2013 13:55:00*2.00166*2.00189*2.00189*2.00151
11/27/2013 14:00:00*2.00189*2.00155*2.00196*2.00148
11/27/2013 14:05:00*2.00155*2.00123*2.00191*2.0012
11/27/2013 14:10:00*2.00123*2.00107*2.0013*2.00074
11/27/2013 14:15:00*2.00107*2.0009*2.00122*2.00074
11/27/2013 14:20:00*2.0009*1.99977*2.001*1.99974
11/27/2013 14:25:00*1.99977*1.99935*1.99977*1.99935
11/27/2013 14:30:00*1.99935*2.00014*2.0004*1.99928
11/27/2013 14:35:00*2.00014*2.00021*2.00032*1.99909
11/27/2013 14:40:00*2.00021*2.00036*2.00083*2.00014
11/27/2013 14:45:00*2.00036*1.99919*2.00041*1.99919
11/27/2013 14:50:00*1.99919*1.99888*1.99919*1.9984
11/27/2013 14:55:00*1.99888*1.9987*1.99912*1.9985
11/27/2013 15:00:00*1.9987*1.99896*1.9994*1.99866
11/27/2013 15:05:00*1.99896*1.99854*1.99927*1.99842
11/27/2013 15:10:00*1.99854*1.9981*1.99868*1.99805
11/27/2013 15:15:00*1.9981*1.99779*1.99832*1.99746
11/27/2013 15:20:00*1.99779*1.99749*1.99788*1.99749
11/27/2013 15:25:00*1.99749*1.99704*1.99754*1.99701
11/27/2013 15:30:00*1.99704*1.998*1.99824*1.99689
11/27/2013 15:35:00*1.998*1.99828*1.99835*1.998
11/27/2013 15:40:00*1.99828*1.99847*1.99857*1.99821
11/27/2013 15:45:00*1.99847*1.9979*1.99865*1.99769
11/27/2013 15:50:00*1.9979*1.99813*1.99813*1.99756
11/27/2013 15:55:00*1.99813*1.99826*1.99831*1.99783
11/27/2013 16:00:00*1.99826*1.99822*1.99911*1.9982
11/27/2013 16:05:00*1.99822*1.99847*1.9988*1.99759
11/27/2013 16:10:00*1.99847*1.9986*1.99868*1.99815
11/27/2013 16:15:00*1.9986*1.99837*1.99877*1.99793
11/27/2013 16:20:00*1.99837*1.99886*1.9996*1.99829
11/27/2013 16:25:00*1.99886*1.99854*1.99899*1.99851
11/27/2013 16:30:00*1.99854*1.99868*1.99876*1.99839
11/27/2013 16:35:00*1.99868*1.99845*1.99877*1.99839
11/27/2013 16:40:00*1.99845*1.99871*1.99879*1.99812
11/27/2013 16:45:00*1.99871*1.99895*1.99899*1.99865
11/27/2013 16:50:00*1.99895*1.99882*1.99916*1.9985
11/27/2013 16:55:00*1.99882*1.99865*1.99909*1.99862
11/27/2013 17:00:00*1.99865*1.99864*1.99887*1.99864
