11/25/2013 17:05:00*1.96709*1.96559*1.96709*1.96551
11/25/2013 17:10:00*1.96559*1.96625*1.96699*1.96551
11/25/2013 17:15:00*1.96625*1.96638*1.96675*1.96625
11/25/2013 17:20:00*1.96638*1.96578*1.96673*1.96525
11/25/2013 17:25:00*1.96578*1.9654*1.96595*1.96511
11/25/2013 17:30:00*1.9654*1.96562*1.96567*1.96496
11/25/2013 17:35:00*1.96562*1.96503*1.96596*1.96455
11/25/2013 17:40:00*1.96503*1.96519*1.96527*1.96502
11/25/2013 17:45:00*1.96519*1.96392*1.96703*1.96333
11/25/2013 17:50:00*1.96392*1.96424*1.96449*1.96336
11/25/2013 17:55:00*1.96424*1.96442*1.96496*1.96265
11/25/2013 18:00:00*1.96442*1.96496*1.96501*1.96373
11/25/2013 18:05:00*1.96496*1.96526*1.96561*1.96466
11/25/2013 18:10:00*1.96526*1.96467*1.9654*1.96287
11/25/2013 18:15:00*1.96467*1.96417*1.96517*1.96391
11/25/2013 18:20:00*1.96417*1.96453*1.96592*1.96413
11/25/2013 18:25:00*1.96453*1.96448*1.96551*1.96448
11/25/2013 18:30:00*1.96448*1.96387*1.96529*1.96346
11/25/2013 18:35:00*1.96387*1.965*1.96517*1.96372
11/25/2013 18:40:00*1.965*1.96455*1.96508*1.96429
11/25/2013 18:45:00*1.96455*1.96458*1.96461*1.96438
11/25/2013 18:50:00*1.96458*1.96472*1.96509*1.96447
11/25/2013 18:55:00*1.96472*1.96432*1.96494*1.96432
11/25/2013 19:00:00*1.96432*1.96263*1.96441*1.96239
11/25/2013 19:05:00*1.96263*1.96177*1.96263*1.96119
11/25/2013 19:10:00*1.96177*1.96236*1.96257*1.96177
11/25/2013 19:15:00*1.96236*1.9624*1.96331*1.96118
11/25/2013 19:20:00*1.9624*1.96211*1.96278*1.962
11/25/2013 19:25:00*1.96211*1.96253*1.96291*1.96196
11/25/2013 19:30:00*1.96253*1.96263*1.96307*1.96243
11/25/2013 19:35:00*1.96263*1.9622*1.96272*1.96219
11/25/2013 19:40:00*1.9622*1.96264*1.96278*1.96168
11/25/2013 19:45:00*1.96264*1.96211*1.96264*1.96185
11/25/2013 19:50:00*1.96211*1.96186*1.96225*1.96154
11/25/2013 19:55:00*1.96186*1.96111*1.96188*1.96097
11/25/2013 20:00:00*1.96111*1.96193*1.96193*1.96053
11/25/2013 20:05:00*1.96193*1.96214*1.96263*1.96193
11/25/2013 20:10:00*1.96214*1.96063*1.96226*1.96041
11/25/2013 20:15:00*1.96063*1.96141*1.96189*1.96063
11/25/2013 20:20:00*1.96141*1.96138*1.96195*1.96126
11/25/2013 20:25:00*1.96138*1.96253*1.96267*1.96138
11/25/2013 20:30:00*1.96253*1.9637*1.96382*1.9624
11/25/2013 20:35:00*1.9637*1.96334*1.96424*1.96326
11/25/2013 20:40:00*1.96334*1.96386*1.96402*1.96328
11/25/2013 20:45:00*1.96386*1.9637*1.96386*1.96353
11/25/2013 20:50:00*1.9637*1.96174*1.96377*1.96168
11/25/2013 20:55:00*1.96174*1.96099*1.96174*1.96019
11/25/2013 21:00:00*1.96099*1.96073*1.96139*1.9598
11/25/2013 21:05:00*1.96073*1.96128*1.96133*1.96044
11/25/2013 21:10:00*1.96128*1.96179*1.96197*1.96128
11/25/2013 21:15:00*1.96179*1.96123*1.96181*1.96117
11/25/2013 21:20:00*1.96123*1.96175*1.96179*1.96088
11/25/2013 21:25:00*1.96175*1.96196*1.96219*1.96148
11/25/2013 21:30:00*1.96196*1.96226*1.96226*1.96183
11/25/2013 21:35:00*1.96226*1.96291*1.96309*1.96215
11/25/2013 21:40:00*1.96291*1.96264*1.96315*1.96264
11/25/2013 21:45:00*1.96264*1.96244*1.96271*1.96193
11/25/2013 21:50:00*1.96244*1.96395*1.96483*1.96244
11/25/2013 21:55:00*1.96395*1.96357*1.96431*1.96357
11/25/2013 22:00:00*1.96357*1.96367*1.96367*1.96271
11/25/2013 22:05:00*1.96367*1.96343*1.9639*1.96305
11/25/2013 22:10:00*1.96343*1.96279*1.96343*1.96232
11/25/2013 22:15:00*1.96279*1.962*1.96279*1.96182
11/25/2013 22:20:00*1.962*1.96179*1.9622*1.96149
11/25/2013 22:25:00*1.96179*1.96151*1.96278*1.96147
11/25/2013 22:30:00*1.96151*1.96163*1.96186*1.96149
11/25/2013 22:35:00*1.96163*1.96162*1.96173*1.9615
11/25/2013 22:40:00*1.96162*1.9608*1.96186*1.9608
11/25/2013 22:45:00*1.9608*1.96071*1.96089*1.96059
11/25/2013 22:50:00*1.96071*1.96056*1.9608*1.96021
11/25/2013 22:55:00*1.96056*1.96066*1.96075*1.96046
11/25/2013 23:00:00*1.96066*1.95997*1.96087*1.95989
11/25/2013 23:05:00*1.95997*1.96027*1.96034*1.95987
11/25/2013 23:10:00*1.96027*1.96008*1.96057*1.96008
11/25/2013 23:15:00*1.96008*1.95946*1.96008*1.9593
11/25/2013 23:20:00*1.95946*1.95929*1.96011*1.95873
11/25/2013 23:25:00*1.95929*1.95784*1.95944*1.95676
11/25/2013 23:30:00*1.95784*1.95721*1.9584*1.95704
11/25/2013 23:35:00*1.95721*1.95725*1.95859*1.95719
11/25/2013 23:40:00*1.95725*1.95662*1.95731*1.95615
11/25/2013 23:45:00*1.95662*1.95589*1.95662*1.95554
11/25/2013 23:50:00*1.95589*1.95641*1.95659*1.95586
11/25/2013 23:55:00*1.95641*1.95655*1.95675*1.95641
11/26/2013 00:00:00*1.95655*1.9556*1.95655*1.95534
11/26/2013 00:05:00*1.9556*1.95635*1.95635*1.9556
11/26/2013 00:10:00*1.95635*1.95641*1.9566*1.95608
11/26/2013 00:15:00*1.95641*1.95635*1.95666*1.95627
11/26/2013 00:20:00*1.95635*1.95682*1.95708*1.95628
11/26/2013 00:25:00*1.95682*1.95746*1.95771*1.95679
11/26/2013 00:30:00*1.95746*1.95803*1.95873*1.95722
11/26/2013 00:35:00*1.95803*1.95873*1.95888*1.95774
11/26/2013 00:40:00*1.95873*1.95745*1.95877*1.95745
11/26/2013 00:45:00*1.95745*1.95724*1.95755*1.95708
11/26/2013 00:50:00*1.95724*1.95739*1.95759*1.95661
11/26/2013 00:55:00*1.95739*1.95703*1.95755*1.95703
11/26/2013 01:00:00*1.95703*1.95706*1.95755*1.95674
11/26/2013 01:05:00*1.95706*1.95764*1.95771*1.95706
11/26/2013 01:10:00*1.95764*1.95726*1.95774*1.9572
11/26/2013 01:15:00*1.95726*1.95825*1.95832*1.9569
11/26/2013 01:20:00*1.95825*1.95798*1.95851*1.95786
11/26/2013 01:25:00*1.95798*1.95778*1.95838*1.95771
11/26/2013 01:30:00*1.95778*1.95747*1.95778*1.95733
11/26/2013 01:35:00*1.95747*1.95823*1.95823*1.95743
11/26/2013 01:40:00*1.95823*1.95845*1.95846*1.95819
11/26/2013 01:45:00*1.95845*1.95834*1.95863*1.95816
11/26/2013 01:50:00*1.95834*1.95787*1.9586*1.95782
11/26/2013 01:55:00*1.95787*1.95808*1.95835*1.95775
11/26/2013 02:00:00*1.95808*1.95777*1.95872*1.95777
11/26/2013 02:05:00*1.95777*1.95864*1.95897*1.95759
11/26/2013 02:10:00*1.95864*1.958*1.95878*1.95789
11/26/2013 02:15:00*1.958*1.95844*1.9587*1.95774
11/26/2013 02:20:00*1.95844*1.95901*1.95935*1.95826
11/26/2013 02:25:00*1.95901*1.95914*1.95934*1.95855
11/26/2013 02:30:00*1.95914*1.95888*1.95929*1.95835
11/26/2013 02:35:00*1.95888*1.95962*1.95964*1.95871
11/26/2013 02:40:00*1.95962*1.95649*1.95962*1.95605
11/26/2013 02:45:00*1.95649*1.95625*1.9573*1.95597
11/26/2013 02:50:00*1.95625*1.95701*1.95764*1.95623
11/26/2013 02:55:00*1.95701*1.95812*1.95819*1.95701
11/26/2013 03:00:00*1.95812*1.95853*1.95889*1.95812
11/26/2013 03:05:00*1.95853*1.95863*1.9587*1.95801
11/26/2013 03:10:00*1.95863*1.95806*1.95915*1.95789
11/26/2013 03:15:00*1.95806*1.96007*1.96007*1.95801
11/26/2013 03:20:00*1.96007*1.96078*1.96151*1.96007
11/26/2013 03:25:00*1.96078*1.96127*1.96141*1.95999
11/26/2013 03:30:00*1.96127*1.96283*1.96299*1.96107
11/26/2013 03:35:00*1.96283*1.96567*1.96609*1.96283
11/26/2013 03:40:00*1.96567*1.96677*1.96683*1.96567
11/26/2013 03:45:00*1.96677*1.96712*1.96727*1.96638
11/26/2013 03:50:00*1.96712*1.96735*1.96821*1.96704
11/26/2013 03:55:00*1.96735*1.96783*1.96783*1.9669
11/26/2013 04:00:00*1.96783*1.96687*1.968*1.96686
11/26/2013 04:05:00*1.96687*1.96778*1.96778*1.96669
11/26/2013 04:10:00*1.96778*1.96888*1.96888*1.96774
11/26/2013 04:15:00*1.96888*1.97037*1.97115*1.96883
11/26/2013 04:20:00*1.97037*1.97041*1.97084*1.96996
11/26/2013 04:25:00*1.97041*1.97089*1.97109*1.97039
11/26/2013 04:30:00*1.97089*1.97097*1.97173*1.97051
11/26/2013 04:35:00*1.97097*1.97115*1.97159*1.97073
11/26/2013 04:40:00*1.97115*1.9715*1.9715*1.97057
11/26/2013 04:45:00*1.9715*1.97279*1.97284*1.97107
11/26/2013 04:50:00*1.97279*1.97257*1.97295*1.97207
11/26/2013 04:55:00*1.97257*1.97194*1.9728*1.97171
11/26/2013 05:00:00*1.97194*1.97172*1.9722*1.97166
11/26/2013 05:05:00*1.97172*1.97105*1.97172*1.97085
11/26/2013 05:10:00*1.97105*1.97106*1.97118*1.97055
11/26/2013 05:15:00*1.97106*1.97003*1.97106*1.96965
11/26/2013 05:20:00*1.97003*1.96945*1.97013*1.969
11/26/2013 05:25:00*1.96945*1.97005*1.97043*1.96945
11/26/2013 05:30:00*1.97005*1.96936*1.97005*1.96921
11/26/2013 05:35:00*1.96936*1.97121*1.97133*1.96936
11/26/2013 05:40:00*1.97121*1.97116*1.97145*1.97063
11/26/2013 05:45:00*1.97116*1.97175*1.9719*1.97098
11/26/2013 05:50:00*1.97175*1.97143*1.97223*1.97137
11/26/2013 05:55:00*1.97143*1.97093*1.97143*1.97085
11/26/2013 06:00:00*1.97093*1.97143*1.97143*1.97092
11/26/2013 06:05:00*1.97143*1.97144*1.97185*1.97138
11/26/2013 06:10:00*1.97144*1.97147*1.97172*1.97111
11/26/2013 06:15:00*1.97147*1.97384*1.974*1.97134
11/26/2013 06:20:00*1.97384*1.97208*1.97391*1.97188
11/26/2013 06:25:00*1.97208*1.97279*1.97359*1.97207
11/26/2013 06:30:00*1.97279*1.97264*1.97307*1.97237
11/26/2013 06:35:00*1.97264*1.97222*1.97267*1.97204
11/26/2013 06:40:00*1.97222*1.97269*1.97285*1.97182
11/26/2013 06:45:00*1.97269*1.97393*1.97393*1.97192
11/26/2013 06:50:00*1.97393*1.97393*1.97427*1.9735
11/26/2013 06:55:00*1.97393*1.97482*1.97531*1.97378
11/26/2013 07:00:00*1.97482*1.97619*1.97635*1.97462
11/26/2013 07:05:00*1.97619*1.97678*1.97765*1.97613
11/26/2013 07:10:00*1.97678*1.97492*1.97678*1.9744
11/26/2013 07:15:00*1.97492*1.97487*1.97586*1.97484
11/26/2013 07:20:00*1.97487*1.97432*1.97502*1.97345
11/26/2013 07:25:00*1.97432*1.97474*1.97509*1.97389
11/26/2013 07:30:00*1.97474*1.97488*1.975*1.97452
11/26/2013 07:35:00*1.97488*1.97535*1.97566*1.97481
11/26/2013 07:40:00*1.97535*1.97415*1.97555*1.97403
11/26/2013 07:45:00*1.97415*1.97389*1.97427*1.97351
11/26/2013 07:50:00*1.97389*1.97401*1.97428*1.97334
11/26/2013 07:55:00*1.97401*1.97396*1.97442*1.97372
11/26/2013 08:00:00*1.97396*1.97291*1.97434*1.97246
11/26/2013 08:05:00*1.97291*1.97201*1.97345*1.9715
11/26/2013 08:10:00*1.97201*1.97047*1.97203*1.97004
11/26/2013 08:15:00*1.97047*1.97145*1.97163*1.9703
11/26/2013 08:20:00*1.97145*1.9709*1.97178*1.97057
11/26/2013 08:25:00*1.9709*1.96989*1.9709*1.96986
11/26/2013 08:30:00*1.96989*1.96966*1.97027*1.969
11/26/2013 08:35:00*1.96966*1.97099*1.97105*1.96942
11/26/2013 08:40:00*1.97099*1.97167*1.97173*1.97039
11/26/2013 08:45:00*1.97167*1.97161*1.9721*1.97127
11/26/2013 08:50:00*1.97161*1.97123*1.97181*1.97075
11/26/2013 08:55:00*1.97123*1.97283*1.97294*1.97118
11/26/2013 09:00:00*1.97283*1.97325*1.97388*1.97273
11/26/2013 09:05:00*1.97325*1.97274*1.97367*1.9724
11/26/2013 09:10:00*1.97274*1.97504*1.9755*1.97266
11/26/2013 09:15:00*1.97504*1.97541*1.97588*1.97477
11/26/2013 09:20:00*1.97541*1.97882*1.97888*1.97541
11/26/2013 09:25:00*1.97882*1.97655*1.97907*1.97626
11/26/2013 09:30:00*1.97655*1.97981*1.97993*1.97655
11/26/2013 09:35:00*1.97981*1.97904*1.98029*1.97876
11/26/2013 09:40:00*1.97904*1.97828*1.97928*1.97828
11/26/2013 09:45:00*1.97828*1.97839*1.97891*1.97802
11/26/2013 09:50:00*1.97839*1.97913*1.97957*1.97809
11/26/2013 09:55:00*1.97913*1.9803*1.98061*1.97894
11/26/2013 10:00:00*1.9803*1.97953*1.98077*1.97854
11/26/2013 10:05:00*1.97953*1.97984*1.9804*1.97804
11/26/2013 10:10:00*1.97984*1.97935*1.97994*1.97844
11/26/2013 10:15:00*1.97935*1.97941*1.97999*1.97921
11/26/2013 10:20:00*1.97941*1.97974*1.97988*1.97927
11/26/2013 10:25:00*1.97974*1.98019*1.98055*1.97956
11/26/2013 10:30:00*1.98019*1.97891*1.98019*1.97814
11/26/2013 10:35:00*1.97891*1.97876*1.97905*1.97828
11/26/2013 10:40:00*1.97876*1.97893*1.97925*1.97833
11/26/2013 10:45:00*1.97893*1.979*1.97907*1.97818
11/26/2013 10:50:00*1.979*1.97893*1.97969*1.97886
11/26/2013 10:55:00*1.97893*1.97669*1.97895*1.97669
11/26/2013 11:00:00*1.97669*1.97489*1.9769*1.97487
11/26/2013 11:05:00*1.97489*1.97673*1.97676*1.97431
11/26/2013 11:10:00*1.97673*1.97618*1.97673*1.97505
11/26/2013 11:15:00*1.97618*1.97541*1.97631*1.97529
11/26/2013 11:20:00*1.97541*1.97425*1.97559*1.97385
11/26/2013 11:25:00*1.97425*1.97521*1.97573*1.9742
11/26/2013 11:30:00*1.97521*1.97462*1.97552*1.97443
11/26/2013 11:35:00*1.97462*1.97405*1.97493*1.97405
11/26/2013 11:40:00*1.97405*1.97406*1.97418*1.97293
11/26/2013 11:45:00*1.97406*1.97598*1.976*1.97406
11/26/2013 11:50:00*1.97598*1.97627*1.97645*1.97568
11/26/2013 11:55:00*1.97627*1.97559*1.97628*1.9754
11/26/2013 12:00:00*1.97559*1.97548*1.9759*1.97528
11/26/2013 12:05:00*1.97548*1.97532*1.97555*1.97487
11/26/2013 12:10:00*1.97532*1.97617*1.97663*1.97525
11/26/2013 12:15:00*1.97617*1.97598*1.97642*1.97566
11/26/2013 12:20:00*1.97598*1.97643*1.97654*1.97579
11/26/2013 12:25:00*1.97643*1.97688*1.97705*1.97615
11/26/2013 12:30:00*1.97688*1.97883*1.979*1.97661
11/26/2013 12:35:00*1.97883*1.9786*1.97901*1.97828
11/26/2013 12:40:00*1.9786*1.97871*1.97879*1.97809
11/26/2013 12:45:00*1.97871*1.97832*1.9793*1.9783
11/26/2013 12:50:00*1.97832*1.97751*1.97863*1.97743
11/26/2013 12:55:00*1.97751*1.97753*1.97772*1.97738
11/26/2013 13:00:00*1.97753*1.97781*1.97808*1.9765
11/26/2013 13:05:00*1.97781*1.9777*1.97795*1.97739
11/26/2013 13:10:00*1.9777*1.97775*1.97805*1.97739
11/26/2013 13:15:00*1.97775*1.97747*1.97804*1.97742
11/26/2013 13:20:00*1.97747*1.97781*1.97807*1.97747
11/26/2013 13:25:00*1.97781*1.97729*1.97789*1.97729
11/26/2013 13:30:00*1.97729*1.97765*1.97778*1.97722
11/26/2013 13:35:00*1.97765*1.97772*1.97793*1.97751
11/26/2013 13:40:00*1.97772*1.97684*1.97779*1.97668
11/26/2013 13:45:00*1.97684*1.97628*1.9769*1.97587
11/26/2013 13:50:00*1.97628*1.97698*1.97698*1.97574
11/26/2013 13:55:00*1.97698*1.97715*1.97734*1.97678
11/26/2013 14:00:00*1.97715*1.97632*1.97718*1.97629
11/26/2013 14:05:00*1.97632*1.97612*1.97643*1.97603
11/26/2013 14:10:00*1.97612*1.97695*1.97715*1.97612
11/26/2013 14:15:00*1.97695*1.97742*1.97774*1.97695
11/26/2013 14:20:00*1.97742*1.9775*1.9778*1.97717
11/26/2013 14:25:00*1.9775*1.97847*1.97847*1.97738
11/26/2013 14:30:00*1.97847*1.97875*1.97978*1.97781
11/26/2013 14:35:00*1.97875*1.97974*1.9798*1.97818
11/26/2013 14:40:00*1.97974*1.97871*1.97994*1.97869
11/26/2013 14:45:00*1.97871*1.97845*1.97871*1.97807
11/26/2013 14:50:00*1.97845*1.9776*1.9785*1.9776
11/26/2013 14:55:00*1.9776*1.97778*1.97791*1.97611
11/26/2013 15:00:00*1.97778*1.97697*1.97808*1.97676
11/26/2013 15:05:00*1.97697*1.97767*1.97774*1.97683
11/26/2013 15:10:00*1.97767*1.97777*1.9785*1.97767
11/26/2013 15:15:00*1.97777*1.97783*1.97801*1.97743
11/26/2013 15:20:00*1.97783*1.97702*1.97783*1.97696
11/26/2013 15:25:00*1.97702*1.97564*1.97736*1.97532
11/26/2013 15:30:00*1.97564*1.9764*1.9764*1.97556
11/26/2013 15:35:00*1.9764*1.97556*1.9764*1.97512
11/26/2013 15:40:00*1.97556*1.97676*1.97722*1.9755
11/26/2013 15:45:00*1.97676*1.97643*1.97707*1.97643
11/26/2013 15:50:00*1.97643*1.97685*1.9769*1.97632
11/26/2013 15:55:00*1.97685*1.97705*1.97705*1.97647
11/26/2013 16:00:00*1.97705*1.97701*1.97719*1.97684
11/26/2013 16:05:00*1.97701*1.97734*1.97761*1.97701
11/26/2013 16:10:00*1.97734*1.9777*1.97787*1.97734
11/26/2013 16:15:00*1.9777*1.97819*1.97863*1.97769
11/26/2013 16:20:00*1.97819*1.97794*1.97824*1.97771
11/26/2013 16:25:00*1.97794*1.97824*1.97824*1.97779
11/26/2013 16:30:00*1.97824*1.97836*1.9792*1.97821
11/26/2013 16:35:00*1.97836*1.97875*1.97897*1.97829
11/26/2013 16:40:00*1.97875*1.97991*1.98047*1.97869
11/26/2013 16:45:00*1.97991*1.9806*1.98117*1.97906
11/26/2013 16:50:00*1.9806*1.97906*1.9806*1.97616
11/26/2013 16:55:00*1.97906*1.9785*1.98042*1.97827
11/26/2013 17:00:00*1.9785*1.97816*1.97901*1.97816
