11/24/2013 17:05:00*1.98282*1.98311*1.98311*1.98282
11/24/2013 17:10:00*1.98311*1.98306*1.98374*1.98257
11/24/2013 17:15:00*1.98306*1.98047*1.98306*1.98047
11/24/2013 17:20:00*1.98047*1.98013*1.98232*1.98013
11/24/2013 17:25:00*1.98013*1.98095*1.98095*1.98013
11/24/2013 17:30:00*1.98095*1.98141*1.98145*1.98071
11/24/2013 17:35:00*1.98141*1.98104*1.98145*1.97986
11/24/2013 17:40:00*1.98104*1.98139*1.98139*1.98077
11/24/2013 17:45:00*1.98139*1.98162*1.9828*1.98125
11/24/2013 17:50:00*1.98162*1.98263*1.98263*1.98162
11/24/2013 17:55:00*1.98263*1.98296*1.98321*1.98208
11/24/2013 18:00:00*1.98296*1.98348*1.98397*1.98288
11/24/2013 18:05:00*1.98348*1.98298*1.98376*1.98236
11/24/2013 18:10:00*1.98298*1.98261*1.98305*1.9826
11/24/2013 18:15:00*1.98261*1.98314*1.98322*1.98261
11/24/2013 18:20:00*1.98314*1.9822*1.98314*1.98209
11/24/2013 18:25:00*1.9822*1.98176*1.98221*1.98127
11/24/2013 18:30:00*1.98176*1.98216*1.98231*1.98165
11/24/2013 18:35:00*1.98216*1.98211*1.98277*1.98193
11/24/2013 18:40:00*1.98211*1.98237*1.98281*1.98211
11/24/2013 18:45:00*1.98237*1.98155*1.98237*1.98147
11/24/2013 18:50:00*1.98155*1.98166*1.98187*1.98118
11/24/2013 18:55:00*1.98166*1.98127*1.98166*1.98074
11/24/2013 19:00:00*1.98127*1.98091*1.98139*1.98059
11/24/2013 19:05:00*1.98091*1.98056*1.98112*1.98052
11/24/2013 19:10:00*1.98056*1.98068*1.98098*1.98052
11/24/2013 19:15:00*1.98068*1.98026*1.98068*1.97996
11/24/2013 19:20:00*1.98026*1.98047*1.9806*1.98026
11/24/2013 19:25:00*1.98047*1.9767*1.98072*1.97652
11/24/2013 19:30:00*1.9767*1.97752*1.97789*1.97603
11/24/2013 19:35:00*1.97752*1.97555*1.97752*1.97525
11/24/2013 19:40:00*1.97555*1.97617*1.97641*1.97547
11/24/2013 19:45:00*1.97617*1.9767*1.9769*1.97597
11/24/2013 19:50:00*1.9767*1.97628*1.9771*1.97628
11/24/2013 19:55:00*1.97628*1.97572*1.97668*1.97534
11/24/2013 20:00:00*1.97572*1.97636*1.97689*1.97553
11/24/2013 20:05:00*1.97636*1.97614*1.97662*1.97504
11/24/2013 20:10:00*1.97614*1.97665*1.977*1.97559
11/24/2013 20:15:00*1.97665*1.97571*1.97731*1.97567
11/24/2013 20:20:00*1.97571*1.97624*1.97662*1.97559
11/24/2013 20:25:00*1.97624*1.97555*1.97638*1.97555
11/24/2013 20:30:00*1.97555*1.97613*1.97613*1.97503
11/24/2013 20:35:00*1.97613*1.97657*1.97711*1.97598
11/24/2013 20:40:00*1.97657*1.97637*1.97694*1.97605
11/24/2013 20:45:00*1.97637*1.976*1.97678*1.97593
11/24/2013 20:50:00*1.976*1.97598*1.97647*1.97544
11/24/2013 20:55:00*1.97598*1.97656*1.97689*1.97596
11/24/2013 21:00:00*1.97656*1.97802*1.97961*1.97646
11/24/2013 21:05:00*1.97802*1.97788*1.97818*1.97735
11/24/2013 21:10:00*1.97788*1.97715*1.97848*1.97705
11/24/2013 21:15:00*1.97715*1.97731*1.9791*1.97715
11/24/2013 21:20:00*1.97731*1.97724*1.97809*1.97706
11/24/2013 21:25:00*1.97724*1.97737*1.97792*1.97686
11/24/2013 21:30:00*1.97737*1.97756*1.97794*1.97705
11/24/2013 21:35:00*1.97756*1.97562*1.97759*1.97496
11/24/2013 21:40:00*1.97562*1.97405*1.97582*1.97393
11/24/2013 21:45:00*1.97405*1.97374*1.975*1.97348
11/24/2013 21:50:00*1.97374*1.97286*1.97381*1.97264
11/24/2013 21:55:00*1.97286*1.9729*1.97338*1.97274
11/24/2013 22:00:00*1.9729*1.97291*1.97319*1.97261
11/24/2013 22:05:00*1.97291*1.97235*1.97324*1.97231
11/24/2013 22:10:00*1.97235*1.97257*1.97261*1.97225
11/24/2013 22:15:00*1.97257*1.97308*1.97308*1.9724
11/24/2013 22:20:00*1.97308*1.97307*1.97329*1.97286
11/24/2013 22:25:00*1.97307*1.97374*1.97374*1.97303
11/24/2013 22:30:00*1.97374*1.97387*1.97437*1.97319
11/24/2013 22:35:00*1.97387*1.97474*1.97481*1.97387
11/24/2013 22:40:00*1.97474*1.9741*1.9757*1.97389
11/24/2013 22:45:00*1.9741*1.97393*1.9744*1.97352
11/24/2013 22:50:00*1.97393*1.97371*1.97421*1.97349
11/24/2013 22:55:00*1.97371*1.97287*1.97413*1.97277
11/24/2013 23:00:00*1.97287*1.973*1.9731*1.97226
11/24/2013 23:05:00*1.973*1.9731*1.97327*1.97288
11/24/2013 23:10:00*1.9731*1.97286*1.97322*1.97274
11/24/2013 23:15:00*1.97286*1.97291*1.97371*1.97279
11/24/2013 23:20:00*1.97291*1.97307*1.9733*1.97291
11/24/2013 23:25:00*1.97307*1.97331*1.97355*1.97301
11/24/2013 23:30:00*1.97331*1.97328*1.97338*1.97316
11/24/2013 23:35:00*1.97328*1.97404*1.97417*1.97328
11/24/2013 23:40:00*1.97404*1.97448*1.9747*1.97379
11/24/2013 23:45:00*1.97448*1.97467*1.97496*1.97438
11/24/2013 23:50:00*1.97467*1.97498*1.97498*1.97463
11/24/2013 23:55:00*1.97498*1.97505*1.97573*1.97494
11/25/2013 00:00:00*1.97505*1.9753*1.97564*1.9748
11/25/2013 00:05:00*1.9753*1.97478*1.97551*1.97471
11/25/2013 00:10:00*1.97478*1.97452*1.97482*1.97426
11/25/2013 00:15:00*1.97452*1.97498*1.97523*1.97443
11/25/2013 00:20:00*1.97498*1.97535*1.97555*1.97494
11/25/2013 00:25:00*1.97535*1.97635*1.97651*1.97532
11/25/2013 00:30:00*1.97635*1.97578*1.97635*1.97551
11/25/2013 00:35:00*1.97578*1.97525*1.97605*1.97498
11/25/2013 00:40:00*1.97525*1.97507*1.97569*1.97473
11/25/2013 00:45:00*1.97507*1.9754*1.97604*1.97507
11/25/2013 00:50:00*1.9754*1.97661*1.97705*1.97535
11/25/2013 00:55:00*1.97661*1.97719*1.97754*1.97614
11/25/2013 01:00:00*1.97719*1.97666*1.97725*1.97666
11/25/2013 01:05:00*1.97666*1.97736*1.97737*1.97661
11/25/2013 01:10:00*1.97736*1.97717*1.97736*1.97685
11/25/2013 01:15:00*1.97717*1.97687*1.97717*1.97639
11/25/2013 01:20:00*1.97687*1.97517*1.9769*1.97502
11/25/2013 01:25:00*1.97517*1.97541*1.97541*1.97504
11/25/2013 01:30:00*1.97541*1.9768*1.97693*1.97512
11/25/2013 01:35:00*1.9768*1.97716*1.97736*1.97652
11/25/2013 01:40:00*1.97716*1.9768*1.97724*1.97668
11/25/2013 01:45:00*1.9768*1.97729*1.97729*1.97628
11/25/2013 01:50:00*1.97729*1.97779*1.97779*1.97709
11/25/2013 01:55:00*1.97779*1.97711*1.97779*1.97705
11/25/2013 02:00:00*1.97711*1.97766*1.97842*1.97706
11/25/2013 02:05:00*1.97766*1.97713*1.97802*1.97691
11/25/2013 02:10:00*1.97713*1.97774*1.97795*1.97708
11/25/2013 02:15:00*1.97774*1.97816*1.97818*1.97764
11/25/2013 02:20:00*1.97816*1.97782*1.97833*1.97778
11/25/2013 02:25:00*1.97782*1.97792*1.97798*1.97715
11/25/2013 02:30:00*1.97792*1.97816*1.97894*1.97781
11/25/2013 02:35:00*1.97816*1.97843*1.97857*1.97746
11/25/2013 02:40:00*1.97843*1.97902*1.97962*1.97839
11/25/2013 02:45:00*1.97902*1.97874*1.97914*1.97854
11/25/2013 02:50:00*1.97874*1.97899*1.9795*1.97868
11/25/2013 02:55:00*1.97899*1.97907*1.97936*1.97879
11/25/2013 03:00:00*1.97907*1.97596*1.97907*1.97555
11/25/2013 03:05:00*1.97596*1.97431*1.97653*1.97391
11/25/2013 03:10:00*1.97431*1.97455*1.97461*1.97391
11/25/2013 03:15:00*1.97455*1.97466*1.97499*1.97453
11/25/2013 03:20:00*1.97466*1.97446*1.97476*1.97419
11/25/2013 03:25:00*1.97446*1.97308*1.97457*1.97236
11/25/2013 03:30:00*1.97308*1.97077*1.97322*1.97066
11/25/2013 03:35:00*1.97077*1.97047*1.97087*1.9698
11/25/2013 03:40:00*1.97047*1.97103*1.97146*1.97039
11/25/2013 03:45:00*1.97103*1.9718*1.9721*1.97044
11/25/2013 03:50:00*1.9718*1.97026*1.97215*1.97026
11/25/2013 03:55:00*1.97026*1.96987*1.97027*1.96947
11/25/2013 04:00:00*1.96987*1.97085*1.97092*1.96967
11/25/2013 04:05:00*1.97085*1.97135*1.97155*1.97025
11/25/2013 04:10:00*1.97135*1.97198*1.97282*1.9713
11/25/2013 04:15:00*1.97198*1.97437*1.97482*1.97166
11/25/2013 04:20:00*1.97437*1.97462*1.97497*1.97437
11/25/2013 04:25:00*1.97462*1.975*1.9753*1.97412
11/25/2013 04:30:00*1.975*1.97468*1.97516*1.97422
11/25/2013 04:35:00*1.97468*1.97451*1.97563*1.97445
11/25/2013 04:40:00*1.97451*1.9748*1.97534*1.97441
11/25/2013 04:45:00*1.9748*1.9732*1.97489*1.97319
11/25/2013 04:50:00*1.9732*1.9723*1.97348*1.97139
11/25/2013 04:55:00*1.9723*1.9724*1.97252*1.97154
11/25/2013 05:00:00*1.9724*1.97418*1.97434*1.97238
11/25/2013 05:05:00*1.97418*1.97371*1.97418*1.97303
11/25/2013 05:10:00*1.97371*1.97347*1.97415*1.97347
11/25/2013 05:15:00*1.97347*1.97255*1.97352*1.97239
11/25/2013 05:20:00*1.97255*1.97235*1.97262*1.97192
11/25/2013 05:25:00*1.97235*1.97377*1.9738*1.97213
11/25/2013 05:30:00*1.97377*1.97415*1.97415*1.97371
11/25/2013 05:35:00*1.97415*1.97387*1.97415*1.97322
11/25/2013 05:40:00*1.97387*1.97407*1.97407*1.97363
11/25/2013 05:45:00*1.97407*1.97404*1.97444*1.97385
11/25/2013 05:50:00*1.97404*1.9737*1.97431*1.97348
11/25/2013 05:55:00*1.9737*1.9736*1.97389*1.97353
11/25/2013 06:00:00*1.9736*1.97314*1.97363*1.97207
11/25/2013 06:05:00*1.97314*1.97182*1.97314*1.97176
11/25/2013 06:10:00*1.97182*1.97225*1.9732*1.97182
11/25/2013 06:15:00*1.97225*1.97161*1.97231*1.9716
11/25/2013 06:20:00*1.97161*1.97287*1.97306*1.97157
11/25/2013 06:25:00*1.97287*1.97303*1.97363*1.97277
11/25/2013 06:30:00*1.97303*1.97299*1.97339*1.97232
11/25/2013 06:35:00*1.97299*1.97261*1.97321*1.97197
11/25/2013 06:40:00*1.97261*1.97187*1.9729*1.97158
11/25/2013 06:45:00*1.97187*1.97077*1.97202*1.97025
11/25/2013 06:50:00*1.97077*1.96969*1.97108*1.96923
11/25/2013 06:55:00*1.96969*1.9705*1.9705*1.96969
11/25/2013 07:00:00*1.9705*1.97209*1.97217*1.9705
11/25/2013 07:05:00*1.97209*1.97209*1.97249*1.97172
11/25/2013 07:10:00*1.97209*1.97184*1.97245*1.9718
11/25/2013 07:15:00*1.97184*1.97135*1.97205*1.97135
11/25/2013 07:20:00*1.97135*1.97196*1.97196*1.97074
11/25/2013 07:25:00*1.97196*1.97221*1.97241*1.97185
11/25/2013 07:30:00*1.97221*1.97353*1.97369*1.97196
11/25/2013 07:35:00*1.97353*1.97327*1.97358*1.97274
11/25/2013 07:40:00*1.97327*1.97251*1.97337*1.97251
11/25/2013 07:45:00*1.97251*1.97292*1.97335*1.97248
11/25/2013 07:50:00*1.97292*1.97295*1.97332*1.97251
11/25/2013 07:55:00*1.97295*1.97271*1.97304*1.97258
11/25/2013 08:00:00*1.97271*1.97105*1.97292*1.97099
11/25/2013 08:05:00*1.97105*1.97086*1.97118*1.97056
11/25/2013 08:10:00*1.97086*1.97119*1.97147*1.97071
11/25/2013 08:15:00*1.97119*1.97129*1.97155*1.97024
11/25/2013 08:20:00*1.97129*1.97148*1.97162*1.97064
11/25/2013 08:25:00*1.97148*1.97182*1.97219*1.97116
11/25/2013 08:30:00*1.97182*1.97182*1.9721*1.97135
11/25/2013 08:35:00*1.97182*1.97169*1.97249*1.97156
11/25/2013 08:40:00*1.97169*1.9728*1.973*1.97152
11/25/2013 08:45:00*1.9728*1.97216*1.97324*1.97215
11/25/2013 08:50:00*1.97216*1.97157*1.97282*1.97111
11/25/2013 08:55:00*1.97157*1.97005*1.97157*1.97005
11/25/2013 09:00:00*1.97005*1.97055*1.97079*1.96972
11/25/2013 09:05:00*1.97055*1.9716*1.97207*1.97043
11/25/2013 09:10:00*1.9716*1.97078*1.9718*1.97042
11/25/2013 09:15:00*1.97078*1.97024*1.97117*1.96962
11/25/2013 09:20:00*1.97024*1.97002*1.97032*1.96942
11/25/2013 09:25:00*1.97002*1.9692*1.97016*1.96893
11/25/2013 09:30:00*1.9692*1.96912*1.96952*1.96859
11/25/2013 09:35:00*1.96912*1.96934*1.9694*1.96792
11/25/2013 09:40:00*1.96934*1.96892*1.96957*1.96846
11/25/2013 09:45:00*1.96892*1.96858*1.96905*1.96751
11/25/2013 09:50:00*1.96858*1.96947*1.9698*1.96857
11/25/2013 09:55:00*1.96947*1.96966*1.96991*1.96887
11/25/2013 10:00:00*1.96966*1.96892*1.96977*1.96873
11/25/2013 10:05:00*1.96892*1.96934*1.96955*1.96849
11/25/2013 10:10:00*1.96934*1.96916*1.9701*1.96901
11/25/2013 10:15:00*1.96916*1.96973*1.97027*1.96894
11/25/2013 10:20:00*1.96973*1.9694*1.96984*1.96873
11/25/2013 10:25:00*1.9694*1.96947*1.96951*1.96863
11/25/2013 10:30:00*1.96947*1.97016*1.97036*1.96925
11/25/2013 10:35:00*1.97016*1.97025*1.97031*1.96967
11/25/2013 10:40:00*1.97025*1.97033*1.97049*1.96957
11/25/2013 10:45:00*1.97033*1.97012*1.97033*1.96931
11/25/2013 10:50:00*1.97012*1.97049*1.97115*1.96984
11/25/2013 10:55:00*1.97049*1.96964*1.97128*1.96963
11/25/2013 11:00:00*1.96964*1.97007*1.97063*1.96894
11/25/2013 11:05:00*1.97007*1.9697*1.97016*1.96933
11/25/2013 11:10:00*1.9697*1.97094*1.97101*1.96958
11/25/2013 11:15:00*1.97094*1.97045*1.97145*1.9703
11/25/2013 11:20:00*1.97045*1.97066*1.97073*1.9696
11/25/2013 11:25:00*1.97066*1.96958*1.97092*1.96924
11/25/2013 11:30:00*1.96958*1.97042*1.97052*1.96939
11/25/2013 11:35:00*1.97042*1.97005*1.97073*1.96935
11/25/2013 11:40:00*1.97005*1.97065*1.97106*1.96999
11/25/2013 11:45:00*1.97065*1.97187*1.97195*1.97065
11/25/2013 11:50:00*1.97187*1.97205*1.97211*1.97117
11/25/2013 11:55:00*1.97205*1.97161*1.97225*1.97155
11/25/2013 12:00:00*1.97161*1.972*1.9722*1.97153
11/25/2013 12:05:00*1.972*1.9718*1.9724*1.97163
11/25/2013 12:10:00*1.9718*1.9709*1.97213*1.9709
11/25/2013 12:15:00*1.9709*1.97067*1.97127*1.97054
11/25/2013 12:20:00*1.97067*1.97084*1.97105*1.97039
11/25/2013 12:25:00*1.97084*1.97089*1.97113*1.9706
11/25/2013 12:30:00*1.97089*1.96996*1.97089*1.9699
11/25/2013 12:35:00*1.96996*1.96904*1.96996*1.9682
11/25/2013 12:40:00*1.96904*1.9694*1.96957*1.9689
11/25/2013 12:45:00*1.9694*1.96949*1.96957*1.96922
11/25/2013 12:50:00*1.96949*1.96925*1.96977*1.96903
11/25/2013 12:55:00*1.96925*1.96918*1.9695*1.96905
11/25/2013 13:00:00*1.96918*1.96936*1.96953*1.96883
11/25/2013 13:05:00*1.96936*1.96995*1.97038*1.96869
11/25/2013 13:10:00*1.96995*1.97009*1.97072*1.96995
11/25/2013 13:15:00*1.97009*1.97024*1.97037*1.97
11/25/2013 13:20:00*1.97024*1.97067*1.97067*1.96976
11/25/2013 13:25:00*1.97067*1.97065*1.97089*1.96999
11/25/2013 13:30:00*1.97065*1.97064*1.97105*1.97064
11/25/2013 13:35:00*1.97064*1.97122*1.97122*1.97039
11/25/2013 13:40:00*1.97122*1.97072*1.97143*1.97045
11/25/2013 13:45:00*1.97072*1.97007*1.97093*1.97007
11/25/2013 13:50:00*1.97007*1.9702*1.9705*1.96997
11/25/2013 13:55:00*1.9702*1.96997*1.9703*1.96971
11/25/2013 14:00:00*1.96997*1.9699*1.97022*1.96977
11/25/2013 14:05:00*1.9699*1.96971*1.9699*1.9695
11/25/2013 14:10:00*1.96971*1.96948*1.96972*1.96928
11/25/2013 14:15:00*1.96948*1.96924*1.9695*1.96902
11/25/2013 14:20:00*1.96924*1.96906*1.96924*1.96881
11/25/2013 14:25:00*1.96906*1.96886*1.96914*1.96864
11/25/2013 14:30:00*1.96886*1.96815*1.96932*1.96809
11/25/2013 14:35:00*1.96815*1.96771*1.9686*1.96748
11/25/2013 14:40:00*1.96771*1.96887*1.96894*1.96751
11/25/2013 14:45:00*1.96887*1.9696*1.9696*1.96887
11/25/2013 14:50:00*1.9696*1.97052*1.97061*1.96946
11/25/2013 14:55:00*1.97052*1.97047*1.9706*1.96979
11/25/2013 15:00:00*1.97047*1.96944*1.97067*1.96926
11/25/2013 15:05:00*1.96944*1.96886*1.9695*1.96849
11/25/2013 15:10:00*1.96886*1.96856*1.96886*1.96755
11/25/2013 15:15:00*1.96856*1.96854*1.96881*1.96845
11/25/2013 15:20:00*1.96854*1.96832*1.96856*1.96778
11/25/2013 15:25:00*1.96832*1.96746*1.96832*1.96741
11/25/2013 15:30:00*1.96746*1.96794*1.96804*1.96691
11/25/2013 15:35:00*1.96794*1.96757*1.96794*1.96752
11/25/2013 15:40:00*1.96757*1.96773*1.96782*1.96686
11/25/2013 15:45:00*1.96773*1.96791*1.96801*1.96704
11/25/2013 15:50:00*1.96791*1.96791*1.96802*1.96741
11/25/2013 15:55:00*1.96791*1.96838*1.96844*1.96791
11/25/2013 16:00:00*1.96838*1.96866*1.9688*1.96813
11/25/2013 16:05:00*1.96866*1.96893*1.96907*1.96861
11/25/2013 16:10:00*1.96893*1.96815*1.96893*1.96802
11/25/2013 16:15:00*1.96815*1.9676*1.96874*1.96748
11/25/2013 16:20:00*1.9676*1.96792*1.96805*1.9675
11/25/2013 16:25:00*1.96792*1.96814*1.96818*1.96748
11/25/2013 16:30:00*1.96814*1.96842*1.96847*1.96814
11/25/2013 16:35:00*1.96842*1.96815*1.96842*1.96809
11/25/2013 16:40:00*1.96815*1.96863*1.96866*1.96815
11/25/2013 16:45:00*1.96863*1.96847*1.96867*1.96842
11/25/2013 16:50:00*1.96847*1.96824*1.96857*1.96818
11/25/2013 16:55:00*1.96824*1.96712*1.96827*1.96709
11/25/2013 17:00:00*1.96712*1.96709*1.96721*1.96704
