11/21/2013 17:05:00*1.97323*1.97388*1.97411*1.97323
11/21/2013 17:10:00*1.97388*1.9739*1.97416*1.97324
11/21/2013 17:15:00*1.9739*1.97402*1.97409*1.97362
11/21/2013 17:20:00*1.97402*1.97452*1.97473*1.9739
11/21/2013 17:25:00*1.97452*1.97426*1.97493*1.97396
11/21/2013 17:30:00*1.97426*1.97386*1.97455*1.97339
11/21/2013 17:35:00*1.97386*1.97364*1.97709*1.97284
11/21/2013 17:40:00*1.97364*1.97082*1.97381*1.96986
11/21/2013 17:45:00*1.97082*1.97005*1.97142*1.96721
11/21/2013 17:50:00*1.97005*1.96946*1.97005*1.96791
11/21/2013 17:55:00*1.96946*1.96887*1.96986*1.968
11/21/2013 18:00:00*1.96887*1.96845*1.96963*1.96826
11/21/2013 18:05:00*1.96845*1.96791*1.9693*1.96791
11/21/2013 18:10:00*1.96791*1.96749*1.96826*1.9668
11/21/2013 18:15:00*1.96749*1.96627*1.96754*1.96627
11/21/2013 18:20:00*1.96627*1.96497*1.96641*1.96402
11/21/2013 18:25:00*1.96497*1.96802*1.96819*1.96469
11/21/2013 18:30:00*1.96802*1.96856*1.96882*1.96791
11/21/2013 18:35:00*1.96856*1.96885*1.96989*1.96847
11/21/2013 18:40:00*1.96885*1.96868*1.96911*1.96832
11/21/2013 18:45:00*1.96868*1.96877*1.96899*1.96848
11/21/2013 18:50:00*1.96877*1.96761*1.96885*1.96735
11/21/2013 18:55:00*1.96761*1.96777*1.96807*1.96731
11/21/2013 19:00:00*1.96777*1.96692*1.96787*1.96675
11/21/2013 19:05:00*1.96692*1.96722*1.96764*1.96692
11/21/2013 19:10:00*1.96722*1.96701*1.96729*1.96673
11/21/2013 19:15:00*1.96701*1.96689*1.96732*1.96633
11/21/2013 19:20:00*1.96689*1.96749*1.96755*1.96672
11/21/2013 19:25:00*1.96749*1.9674*1.96774*1.96695
11/21/2013 19:30:00*1.9674*1.96707*1.9674*1.96674
11/21/2013 19:35:00*1.96707*1.96734*1.96786*1.96693
11/21/2013 19:40:00*1.96734*1.96736*1.96742*1.96675
11/21/2013 19:45:00*1.96736*1.9672*1.96767*1.96702
11/21/2013 19:50:00*1.9672*1.96639*1.96726*1.96627
11/21/2013 19:55:00*1.96639*1.96664*1.96678*1.96601
11/21/2013 20:00:00*1.96664*1.96646*1.96688*1.96646
11/21/2013 20:05:00*1.96646*1.96516*1.96673*1.96501
11/21/2013 20:10:00*1.96516*1.96551*1.96574*1.96503
11/21/2013 20:15:00*1.96551*1.96528*1.96575*1.96527
11/21/2013 20:20:00*1.96528*1.96572*1.96596*1.96501
11/21/2013 20:25:00*1.96572*1.9655*1.96587*1.96534
11/21/2013 20:30:00*1.9655*1.96543*1.96583*1.96536
11/21/2013 20:35:00*1.96543*1.96619*1.96657*1.96536
11/21/2013 20:40:00*1.96619*1.96617*1.96677*1.96612
11/21/2013 20:45:00*1.96617*1.96719*1.96724*1.96602
11/21/2013 20:50:00*1.96719*1.96717*1.96726*1.96632
11/21/2013 20:55:00*1.96717*1.96695*1.96717*1.96658
11/21/2013 21:00:00*1.96695*1.967*1.96718*1.96649
11/21/2013 21:05:00*1.967*1.96655*1.96708*1.96636
11/21/2013 21:10:00*1.96655*1.96664*1.9667*1.96612
11/21/2013 21:15:00*1.96664*1.96655*1.96684*1.96643
11/21/2013 21:20:00*1.96655*1.96637*1.96681*1.96608
11/21/2013 21:25:00*1.96637*1.9665*1.9666*1.96533
11/21/2013 21:30:00*1.9665*1.9673*1.9673*1.96637
11/21/2013 21:35:00*1.9673*1.96695*1.9673*1.96634
11/21/2013 21:40:00*1.96695*1.96722*1.96723*1.96646
11/21/2013 21:45:00*1.96722*1.96703*1.96729*1.96673
11/21/2013 21:50:00*1.96703*1.96719*1.96725*1.96647
11/21/2013 21:55:00*1.96719*1.96831*1.96831*1.96712
11/21/2013 22:00:00*1.96831*1.96824*1.96841*1.96764
11/21/2013 22:05:00*1.96824*1.96902*1.96908*1.96807
11/21/2013 22:10:00*1.96902*1.96924*1.96972*1.96892
11/21/2013 22:15:00*1.96924*1.96936*1.96957*1.969
11/21/2013 22:20:00*1.96936*1.96996*1.97051*1.96925
11/21/2013 22:25:00*1.96996*1.97006*1.97053*1.96976
11/21/2013 22:30:00*1.97006*1.97062*1.97068*1.96953
11/21/2013 22:35:00*1.97062*1.97017*1.97116*1.96969
11/21/2013 22:40:00*1.97017*1.96708*1.97042*1.96662
11/21/2013 22:45:00*1.96708*1.97092*1.97146*1.96708
11/21/2013 22:50:00*1.97092*1.97076*1.9719*1.97006
11/21/2013 22:55:00*1.97076*1.97086*1.97123*1.97007
11/21/2013 23:00:00*1.97086*1.97065*1.9709*1.97022
11/21/2013 23:05:00*1.97065*1.97127*1.9719*1.97065
11/21/2013 23:10:00*1.97127*1.97082*1.9714*1.97005
11/21/2013 23:15:00*1.97082*1.97112*1.9716*1.97
11/21/2013 23:20:00*1.97112*1.97241*1.97241*1.97099
11/21/2013 23:25:00*1.97241*1.9735*1.97398*1.97227
11/21/2013 23:30:00*1.9735*1.97239*1.97361*1.97233
11/21/2013 23:35:00*1.97239*1.97366*1.97429*1.97232
11/21/2013 23:40:00*1.97366*1.97409*1.97425*1.97174
11/21/2013 23:45:00*1.97409*1.9742*1.97491*1.97368
11/21/2013 23:50:00*1.9742*1.97491*1.97598*1.9742
11/21/2013 23:55:00*1.97491*1.9746*1.97554*1.9745
11/22/2013 00:00:00*1.9746*1.9744*1.97591*1.97427
11/22/2013 00:05:00*1.9744*1.97548*1.97604*1.9744
11/22/2013 00:10:00*1.97548*1.97553*1.9758*1.97501
11/22/2013 00:15:00*1.97553*1.97541*1.97561*1.97511
11/22/2013 00:20:00*1.97541*1.97499*1.97572*1.97486
11/22/2013 00:25:00*1.97499*1.97546*1.97577*1.97469
11/22/2013 00:30:00*1.97546*1.97534*1.97572*1.97466
11/22/2013 00:35:00*1.97534*1.97527*1.97579*1.97504
11/22/2013 00:40:00*1.97527*1.97495*1.97536*1.97495
11/22/2013 00:45:00*1.97495*1.97513*1.9754*1.97495
11/22/2013 00:50:00*1.97513*1.97514*1.97514*1.9748
11/22/2013 00:55:00*1.97514*1.97671*1.97671*1.97504
11/22/2013 01:00:00*1.97671*1.97733*1.97736*1.97666
11/22/2013 01:05:00*1.97733*1.97752*1.97779*1.97693
11/22/2013 01:10:00*1.97752*1.9774*1.97813*1.97732
11/22/2013 01:15:00*1.9774*1.97748*1.97777*1.97713
11/22/2013 01:20:00*1.97748*1.97757*1.97766*1.97715
11/22/2013 01:25:00*1.97757*1.97547*1.97782*1.97547
11/22/2013 01:30:00*1.97547*1.97496*1.97565*1.97462
11/22/2013 01:35:00*1.97496*1.97404*1.975*1.97404
11/22/2013 01:40:00*1.97404*1.97296*1.97418*1.9722
11/22/2013 01:45:00*1.97296*1.97011*1.97298*1.96918
11/22/2013 01:50:00*1.97011*1.97134*1.97144*1.96939
11/22/2013 01:55:00*1.97134*1.97039*1.97148*1.97025
11/22/2013 02:00:00*1.97039*1.9698*1.97071*1.96974
11/22/2013 02:05:00*1.9698*1.96878*1.97051*1.96851
11/22/2013 02:10:00*1.96878*1.96872*1.96926*1.96865
11/22/2013 02:15:00*1.96872*1.96736*1.96872*1.96696
11/22/2013 02:20:00*1.96736*1.96804*1.96848*1.96736
11/22/2013 02:25:00*1.96804*1.9688*1.96899*1.96786
11/22/2013 02:30:00*1.9688*1.96844*1.96885*1.96784
11/22/2013 02:35:00*1.96844*1.96798*1.96879*1.9678
11/22/2013 02:40:00*1.96798*1.9677*1.96882*1.96681
11/22/2013 02:45:00*1.9677*1.96781*1.96803*1.96712
11/22/2013 02:50:00*1.96781*1.96802*1.96813*1.96748
11/22/2013 02:55:00*1.96802*1.96936*1.96936*1.96796
11/22/2013 03:00:00*1.96936*1.97058*1.97113*1.96929
11/22/2013 03:05:00*1.97058*1.97168*1.972*1.97055
11/22/2013 03:10:00*1.97168*1.97148*1.97225*1.97076
11/22/2013 03:15:00*1.97148*1.97137*1.97229*1.97093
11/22/2013 03:20:00*1.97137*1.9726*1.97267*1.97093
11/22/2013 03:25:00*1.9726*1.97205*1.97311*1.97199
11/22/2013 03:30:00*1.97205*1.97245*1.97269*1.97199
11/22/2013 03:35:00*1.97245*1.97348*1.97391*1.97216
11/22/2013 03:40:00*1.97348*1.97424*1.97489*1.97348
11/22/2013 03:45:00*1.97424*1.97422*1.97464*1.97391
11/22/2013 03:50:00*1.97422*1.97459*1.97466*1.97404
11/22/2013 03:55:00*1.97459*1.97404*1.97463*1.97374
11/22/2013 04:00:00*1.97404*1.97396*1.9743*1.97359
11/22/2013 04:05:00*1.97396*1.9744*1.97508*1.97344
11/22/2013 04:10:00*1.9744*1.97351*1.9744*1.97325
11/22/2013 04:15:00*1.97351*1.97257*1.97352*1.97196
11/22/2013 04:20:00*1.97257*1.97343*1.97346*1.97254
11/22/2013 04:25:00*1.97343*1.97392*1.9743*1.97343
11/22/2013 04:30:00*1.97392*1.97383*1.97441*1.97344
11/22/2013 04:35:00*1.97383*1.97318*1.97393*1.97275
11/22/2013 04:40:00*1.97318*1.97321*1.97351*1.9727
11/22/2013 04:45:00*1.97321*1.97502*1.97514*1.97321
11/22/2013 04:50:00*1.97502*1.974*1.97519*1.97351
11/22/2013 04:55:00*1.974*1.97616*1.97622*1.974
11/22/2013 05:00:00*1.97616*1.9769*1.9774*1.97548
11/22/2013 05:05:00*1.9769*1.97743*1.97763*1.97678
11/22/2013 05:10:00*1.97743*1.97739*1.97771*1.97667
11/22/2013 05:15:00*1.97739*1.97858*1.97907*1.97684
11/22/2013 05:20:00*1.97858*1.97881*1.97963*1.97829
11/22/2013 05:25:00*1.97881*1.98312*1.9842*1.97873
11/22/2013 05:30:00*1.98312*1.98624*1.98637*1.98287
11/22/2013 05:35:00*1.98624*1.98594*1.98624*1.98489
11/22/2013 05:40:00*1.98594*1.98597*1.98632*1.9856
11/22/2013 05:45:00*1.98597*1.9874*1.98757*1.98591
11/22/2013 05:50:00*1.9874*1.98513*1.9874*1.98506
11/22/2013 05:55:00*1.98513*1.98488*1.98521*1.98455
11/22/2013 06:00:00*1.98488*1.98364*1.9853*1.98364
11/22/2013 06:05:00*1.98364*1.98464*1.98513*1.98348
11/22/2013 06:10:00*1.98464*1.98418*1.98522*1.98381
11/22/2013 06:15:00*1.98418*1.98472*1.98507*1.98398
11/22/2013 06:20:00*1.98472*1.98447*1.98509*1.9843
11/22/2013 06:25:00*1.98447*1.98391*1.98519*1.9838
11/22/2013 06:30:00*1.98391*1.9837*1.98426*1.98362
11/22/2013 06:35:00*1.9837*1.98431*1.98455*1.9837
11/22/2013 06:40:00*1.98431*1.9851*1.98529*1.98426
11/22/2013 06:45:00*1.9851*1.98529*1.98539*1.98487
11/22/2013 06:50:00*1.98529*1.98533*1.9856*1.98493
11/22/2013 06:55:00*1.98533*1.98533*1.98555*1.98422
11/22/2013 07:00:00*1.98533*1.98511*1.98573*1.98497
11/22/2013 07:05:00*1.98511*1.98568*1.98586*1.98471
11/22/2013 07:10:00*1.98568*1.985*1.98568*1.98471
11/22/2013 07:15:00*1.985*1.98519*1.98548*1.98493
11/22/2013 07:20:00*1.98519*1.98577*1.98697*1.98496
11/22/2013 07:25:00*1.98577*1.98535*1.98594*1.98476
11/22/2013 07:30:00*1.98535*1.98574*1.9858*1.98473
11/22/2013 07:35:00*1.98574*1.98378*1.98617*1.98327
11/22/2013 07:40:00*1.98378*1.98466*1.98508*1.98372
11/22/2013 07:45:00*1.98466*1.98448*1.98488*1.98419
11/22/2013 07:50:00*1.98448*1.98522*1.98601*1.9843
11/22/2013 07:55:00*1.98522*1.98506*1.98575*1.98457
11/22/2013 08:00:00*1.98506*1.98591*1.98637*1.98393
11/22/2013 08:05:00*1.98591*1.98632*1.98782*1.98582
11/22/2013 08:10:00*1.98632*1.98636*1.98686*1.9859
11/22/2013 08:15:00*1.98636*1.98602*1.98671*1.9854
11/22/2013 08:20:00*1.98602*1.98608*1.98695*1.9854
11/22/2013 08:25:00*1.98608*1.9857*1.98608*1.98544
11/22/2013 08:30:00*1.9857*1.98533*1.98593*1.98512
11/22/2013 08:35:00*1.98533*1.98463*1.98541*1.98408
11/22/2013 08:40:00*1.98463*1.98627*1.9869*1.98457
11/22/2013 08:45:00*1.98627*1.98815*1.98934*1.98615
11/22/2013 08:50:00*1.98815*1.98816*1.98889*1.98767
11/22/2013 08:55:00*1.98816*1.988*1.98838*1.98727
11/22/2013 09:00:00*1.988*1.98735*1.98811*1.98666
11/22/2013 09:05:00*1.98735*1.98937*1.98957*1.98702
11/22/2013 09:10:00*1.98937*1.98906*1.9902*1.98838
11/22/2013 09:15:00*1.98906*1.99012*1.99036*1.98864
11/22/2013 09:20:00*1.99012*1.988*1.99106*1.98793
11/22/2013 09:25:00*1.988*1.98919*1.98919*1.988
11/22/2013 09:30:00*1.98919*1.98987*1.99007*1.98899
11/22/2013 09:35:00*1.98987*1.99065*1.99257*1.98953
11/22/2013 09:40:00*1.99065*1.98914*1.99073*1.98853
11/22/2013 09:45:00*1.98914*1.98928*1.98947*1.98808
11/22/2013 09:50:00*1.98928*1.98921*1.99028*1.98844
11/22/2013 09:55:00*1.98921*1.99073*1.99094*1.989
11/22/2013 10:00:00*1.99073*1.99092*1.99139*1.99054
11/22/2013 10:05:00*1.99092*1.98925*1.99092*1.98912
11/22/2013 10:10:00*1.98925*1.98877*1.98953*1.9887
11/22/2013 10:15:00*1.98877*1.98746*1.98912*1.98746
11/22/2013 10:20:00*1.98746*1.98701*1.98772*1.98687
11/22/2013 10:25:00*1.98701*1.98727*1.9876*1.98676
11/22/2013 10:30:00*1.98727*1.98708*1.98771*1.98679
11/22/2013 10:35:00*1.98708*1.98691*1.98711*1.98649
11/22/2013 10:40:00*1.98691*1.98544*1.98714*1.98535
11/22/2013 10:45:00*1.98544*1.98502*1.98588*1.98501
11/22/2013 10:50:00*1.98502*1.98496*1.98517*1.98449
11/22/2013 10:55:00*1.98496*1.98449*1.98506*1.98403
11/22/2013 11:00:00*1.98449*1.98413*1.98544*1.98409
11/22/2013 11:05:00*1.98413*1.98419*1.98487*1.98359
11/22/2013 11:10:00*1.98419*1.98425*1.98529*1.9841
11/22/2013 11:15:00*1.98425*1.98515*1.98557*1.98398
11/22/2013 11:20:00*1.98515*1.98525*1.98544*1.98488
11/22/2013 11:25:00*1.98525*1.9856*1.98562*1.98498
11/22/2013 11:30:00*1.9856*1.98486*1.98568*1.98466
11/22/2013 11:35:00*1.98486*1.98529*1.98536*1.98476
11/22/2013 11:40:00*1.98529*1.98551*1.98578*1.985
11/22/2013 11:45:00*1.98551*1.98583*1.98598*1.98525
11/22/2013 11:50:00*1.98583*1.98469*1.98614*1.98421
11/22/2013 11:55:00*1.98469*1.98493*1.98556*1.98456
11/22/2013 12:00:00*1.98493*1.9845*1.98519*1.98437
11/22/2013 12:05:00*1.9845*1.98446*1.9846*1.98388
11/22/2013 12:10:00*1.98446*1.98485*1.98487*1.98431
11/22/2013 12:15:00*1.98485*1.98438*1.98501*1.98396
11/22/2013 12:20:00*1.98438*1.98478*1.98515*1.9839
11/22/2013 12:25:00*1.98478*1.98485*1.98496*1.98418
11/22/2013 12:30:00*1.98485*1.98604*1.98641*1.98449
11/22/2013 12:35:00*1.98604*1.98655*1.98655*1.98577
11/22/2013 12:40:00*1.98655*1.9869*1.9871*1.9865
11/22/2013 12:45:00*1.9869*1.98629*1.9869*1.98627
11/22/2013 12:50:00*1.98629*1.9856*1.98665*1.98511
11/22/2013 12:55:00*1.9856*1.98639*1.9865*1.98515
11/22/2013 13:00:00*1.98639*1.98666*1.98709*1.98603
11/22/2013 13:05:00*1.98666*1.98701*1.98782*1.98666
11/22/2013 13:10:00*1.98701*1.98677*1.98701*1.9862
11/22/2013 13:15:00*1.98677*1.98716*1.98732*1.98672
11/22/2013 13:20:00*1.98716*1.98722*1.98746*1.9868
11/22/2013 13:25:00*1.98722*1.98643*1.98722*1.98638
11/22/2013 13:30:00*1.98643*1.98567*1.98643*1.9856
11/22/2013 13:35:00*1.98567*1.98595*1.98597*1.98542
11/22/2013 13:40:00*1.98595*1.98454*1.98601*1.98454
11/22/2013 13:45:00*1.98454*1.98505*1.98519*1.98422
11/22/2013 13:50:00*1.98505*1.98495*1.98513*1.98463
11/22/2013 13:55:00*1.98495*1.98474*1.98538*1.98453
11/22/2013 14:00:00*1.98474*1.98408*1.9849*1.98392
11/22/2013 14:05:00*1.98408*1.98405*1.98441*1.98394
11/22/2013 14:10:00*1.98405*1.98398*1.98412*1.98382
11/22/2013 14:15:00*1.98398*1.98466*1.98466*1.98379
11/22/2013 14:20:00*1.98466*1.98423*1.98469*1.98417
11/22/2013 14:25:00*1.98423*1.98401*1.98423*1.98381
11/22/2013 14:30:00*1.98401*1.98326*1.98401*1.98326
11/22/2013 14:35:00*1.98326*1.98269*1.98326*1.9823
11/22/2013 14:40:00*1.98269*1.98188*1.98277*1.98178
11/22/2013 14:45:00*1.98188*1.98245*1.98251*1.98188
11/22/2013 14:50:00*1.98245*1.98199*1.98245*1.98149
11/22/2013 14:55:00*1.98199*1.98156*1.98221*1.98132
11/22/2013 15:00:00*1.98156*1.9816*1.982*1.98142
11/22/2013 15:05:00*1.9816*1.98185*1.98211*1.9816
11/22/2013 15:10:00*1.98185*1.98231*1.98232*1.98185
11/22/2013 15:15:00*1.98231*1.98162*1.98245*1.98154
11/22/2013 15:20:00*1.98162*1.98127*1.98185*1.98124
11/22/2013 15:25:00*1.98127*1.98117*1.98152*1.98111
11/22/2013 15:30:00*1.98117*1.97973*1.98118*1.97948
11/22/2013 15:35:00*1.97973*1.97857*1.97983*1.97763
11/22/2013 15:40:00*1.97857*1.97723*1.97874*1.97701
11/22/2013 15:45:00*1.97723*1.97897*1.97935*1.97723
11/22/2013 15:50:00*1.97897*1.979*1.97924*1.97872
11/22/2013 15:55:00*1.979*1.97877*1.9794*1.97866
11/22/2013 16:00:00*1.97877*1.97952*1.97953*1.97849
11/22/2013 16:05:00*1.97952*1.97897*1.97966*1.97885
11/22/2013 16:10:00*1.97897*1.97892*1.97914*1.97874
11/22/2013 16:15:00*1.97892*1.97895*1.97943*1.97886
11/22/2013 16:20:00*1.97895*1.97994*1.97994*1.97893
11/22/2013 16:25:00*1.97994*1.98056*1.98066*1.97987
11/22/2013 16:30:00*1.98056*1.98135*1.98135*1.98055
11/22/2013 16:35:00*1.98135*1.98125*1.98166*1.98108
11/22/2013 16:40:00*1.98125*1.98082*1.98138*1.9807
11/22/2013 16:45:00*1.98082*1.98054*1.98105*1.98054
11/22/2013 16:50:00*1.98054*1.98143*1.98179*1.98011
11/22/2013 16:55:00*1.98143*1.98083*1.98173*1.98028
