11/20/2013 17:05:00*1.94523*1.94665*1.9468*1.94523
11/20/2013 17:10:00*1.94665*1.94868*1.94913*1.94665
11/20/2013 17:15:00*1.94868*1.9477*1.94871*1.94727
11/20/2013 17:20:00*1.9477*1.94743*1.94809*1.94732
11/20/2013 17:25:00*1.94743*1.94684*1.94751*1.94662
11/20/2013 17:30:00*1.94684*1.94606*1.94709*1.94606
11/20/2013 17:35:00*1.94606*1.94568*1.94656*1.94525
11/20/2013 17:40:00*1.94568*1.94556*1.94641*1.94556
11/20/2013 17:45:00*1.94556*1.94545*1.94565*1.945
11/20/2013 17:50:00*1.94545*1.94635*1.94654*1.94539
11/20/2013 17:55:00*1.94635*1.94636*1.94703*1.94615
11/20/2013 18:00:00*1.94636*1.94641*1.9469*1.94591
11/20/2013 18:05:00*1.94641*1.94711*1.94739*1.94545
11/20/2013 18:10:00*1.94711*1.94658*1.94711*1.94627
11/20/2013 18:15:00*1.94658*1.94745*1.94793*1.94651
11/20/2013 18:20:00*1.94745*1.94737*1.94791*1.94729
11/20/2013 18:25:00*1.94737*1.94676*1.94752*1.94663
11/20/2013 18:30:00*1.94676*1.94704*1.94716*1.94623
11/20/2013 18:35:00*1.94704*1.9476*1.94781*1.94704
11/20/2013 18:40:00*1.9476*1.94735*1.94777*1.94699
11/20/2013 18:45:00*1.94735*1.94681*1.94737*1.94681
11/20/2013 18:50:00*1.94681*1.94708*1.94712*1.94656
11/20/2013 18:55:00*1.94708*1.94707*1.9478*1.94693
11/20/2013 19:00:00*1.94707*1.94697*1.94719*1.94679
11/20/2013 19:05:00*1.94697*1.94672*1.94721*1.94652
11/20/2013 19:10:00*1.94672*1.94756*1.94762*1.94672
11/20/2013 19:15:00*1.94756*1.94673*1.94758*1.9467
11/20/2013 19:20:00*1.94673*1.94617*1.94696*1.94596
11/20/2013 19:25:00*1.94617*1.94694*1.94695*1.9461
11/20/2013 19:30:00*1.94694*1.94677*1.94695*1.94637
11/20/2013 19:35:00*1.94677*1.94657*1.94726*1.9465
11/20/2013 19:40:00*1.94657*1.94662*1.94679*1.94645
11/20/2013 19:45:00*1.94662*1.9462*1.94662*1.94604
11/20/2013 19:50:00*1.9462*1.94567*1.94634*1.94561
11/20/2013 19:55:00*1.94567*1.94588*1.94608*1.94552
11/20/2013 20:00:00*1.94588*1.94586*1.94621*1.9458
11/20/2013 20:05:00*1.94586*1.94553*1.94592*1.94523
11/20/2013 20:10:00*1.94553*1.94608*1.94631*1.94513
11/20/2013 20:15:00*1.94608*1.94606*1.9472*1.94591
11/20/2013 20:20:00*1.94606*1.94756*1.94756*1.94606
11/20/2013 20:25:00*1.94756*1.94977*1.94983*1.94748
11/20/2013 20:30:00*1.94977*1.94994*1.95004*1.94936
11/20/2013 20:35:00*1.94994*1.9513*1.95151*1.94977
11/20/2013 20:40:00*1.9513*1.95222*1.95292*1.95103
11/20/2013 20:45:00*1.95222*1.95178*1.95223*1.95025
11/20/2013 20:50:00*1.95178*1.95127*1.953*1.95093
11/20/2013 20:55:00*1.95127*1.94965*1.95127*1.9495
11/20/2013 21:00:00*1.94965*1.94955*1.94997*1.94932
11/20/2013 21:05:00*1.94955*1.94982*1.95011*1.94927
11/20/2013 21:10:00*1.94982*1.95092*1.95141*1.94977
11/20/2013 21:15:00*1.95092*1.95027*1.95113*1.94965
11/20/2013 21:20:00*1.95027*1.95091*1.951*1.95005
11/20/2013 21:25:00*1.95091*1.95089*1.95107*1.95027
11/20/2013 21:30:00*1.95089*1.95035*1.95089*1.9502
11/20/2013 21:35:00*1.95035*1.95013*1.95046*1.94991
11/20/2013 21:40:00*1.95013*1.95033*1.95102*1.94986
11/20/2013 21:45:00*1.95033*1.94981*1.95039*1.94976
11/20/2013 21:50:00*1.94981*1.94967*1.95037*1.94931
11/20/2013 21:55:00*1.94967*1.94995*1.95021*1.94954
11/20/2013 22:00:00*1.94995*1.94924*1.95004*1.94923
11/20/2013 22:05:00*1.94924*1.94895*1.94935*1.94874
11/20/2013 22:10:00*1.94895*1.94892*1.94912*1.94886
11/20/2013 22:15:00*1.94892*1.94861*1.94892*1.94857
11/20/2013 22:20:00*1.94861*1.94842*1.94867*1.94837
11/20/2013 22:25:00*1.94842*1.94784*1.94842*1.94781
11/20/2013 22:30:00*1.94784*1.94754*1.94784*1.94739
11/20/2013 22:35:00*1.94754*1.94787*1.94796*1.94745
11/20/2013 22:40:00*1.94787*1.94823*1.94847*1.94787
11/20/2013 22:45:00*1.94823*1.94826*1.94844*1.94798
11/20/2013 22:50:00*1.94826*1.94788*1.94837*1.94788
11/20/2013 22:55:00*1.94788*1.948*1.94816*1.94782
11/20/2013 23:00:00*1.948*1.94863*1.94863*1.9479
11/20/2013 23:05:00*1.94863*1.94829*1.94866*1.94822
11/20/2013 23:10:00*1.94829*1.94861*1.94864*1.94819
11/20/2013 23:15:00*1.94861*1.94858*1.94866*1.94854
11/20/2013 23:20:00*1.94858*1.94844*1.94877*1.94836
11/20/2013 23:25:00*1.94844*1.94916*1.94927*1.94842
11/20/2013 23:30:00*1.94916*1.94913*1.94946*1.94907
11/20/2013 23:35:00*1.94913*1.9492*1.94943*1.94907
11/20/2013 23:40:00*1.9492*1.94892*1.94938*1.94848
11/20/2013 23:45:00*1.94892*1.94923*1.94931*1.94892
11/20/2013 23:50:00*1.94923*1.9504*1.9504*1.94917
11/20/2013 23:55:00*1.9504*1.95039*1.9508*1.95028
11/21/2013 00:00:00*1.95039*1.94953*1.9504*1.94932
11/21/2013 00:05:00*1.94953*1.94971*1.95035*1.9495
11/21/2013 00:10:00*1.94971*1.94952*1.94987*1.94935
11/21/2013 00:15:00*1.94952*1.94942*1.94965*1.94924
11/21/2013 00:20:00*1.94942*1.94924*1.94958*1.94912
11/21/2013 00:25:00*1.94924*1.9493*1.94943*1.94917
11/21/2013 00:30:00*1.9493*1.949*1.94936*1.94879
11/21/2013 00:35:00*1.949*1.94921*1.94936*1.94893
11/21/2013 00:40:00*1.94921*1.94842*1.94929*1.9484
11/21/2013 00:45:00*1.94842*1.94744*1.94843*1.94734
11/21/2013 00:50:00*1.94744*1.94774*1.94812*1.94741
11/21/2013 00:55:00*1.94774*1.94831*1.94831*1.94766
11/21/2013 01:00:00*1.94831*1.9482*1.94857*1.9482
11/21/2013 01:05:00*1.9482*1.9488*1.9488*1.94796
11/21/2013 01:10:00*1.9488*1.94924*1.9493*1.94839
11/21/2013 01:15:00*1.94924*1.94898*1.94924*1.94879
11/21/2013 01:20:00*1.94898*1.9502*1.95038*1.94898
11/21/2013 01:25:00*1.9502*1.95007*1.95104*1.95002
11/21/2013 01:30:00*1.95007*1.9494*1.95063*1.9493
11/21/2013 01:35:00*1.9494*1.95012*1.95019*1.94921
11/21/2013 01:40:00*1.95012*1.94968*1.95059*1.94968
11/21/2013 01:45:00*1.94968*1.95015*1.95039*1.9495
11/21/2013 01:50:00*1.95015*1.95033*1.95051*1.94969
11/21/2013 01:55:00*1.95033*1.95081*1.95081*1.95024
11/21/2013 02:00:00*1.95081*1.95006*1.95125*1.95006
11/21/2013 02:05:00*1.95006*1.95065*1.95103*1.9498
11/21/2013 02:10:00*1.95065*1.95004*1.95077*1.94992
11/21/2013 02:15:00*1.95004*1.95082*1.95099*1.94987
11/21/2013 02:20:00*1.95082*1.95117*1.95123*1.95007
11/21/2013 02:25:00*1.95117*1.94959*1.95141*1.94932
11/21/2013 02:30:00*1.94959*1.95016*1.95053*1.94934
11/21/2013 02:35:00*1.95016*1.94983*1.95061*1.94978
11/21/2013 02:40:00*1.94983*1.95033*1.95081*1.94973
11/21/2013 02:45:00*1.95033*1.95027*1.9509*1.95018
11/21/2013 02:50:00*1.95027*1.95056*1.9513*1.95004
11/21/2013 02:55:00*1.95056*1.95101*1.9514*1.95045
11/21/2013 03:00:00*1.95101*1.95226*1.95335*1.95101
11/21/2013 03:05:00*1.95226*1.95255*1.95355*1.95226
11/21/2013 03:10:00*1.95255*1.95267*1.95336*1.95226
11/21/2013 03:15:00*1.95267*1.95328*1.95367*1.95256
11/21/2013 03:20:00*1.95328*1.95372*1.95419*1.95301
11/21/2013 03:25:00*1.95372*1.95371*1.95416*1.95334
11/21/2013 03:30:00*1.95371*1.95379*1.95465*1.95347
11/21/2013 03:35:00*1.95379*1.95379*1.95407*1.95303
11/21/2013 03:40:00*1.95379*1.95347*1.95379*1.95318
11/21/2013 03:45:00*1.95347*1.95341*1.95411*1.95305
11/21/2013 03:50:00*1.95341*1.95319*1.95368*1.95308
11/21/2013 03:55:00*1.95319*1.95322*1.95342*1.95292
11/21/2013 04:00:00*1.95322*1.95252*1.95352*1.95228
11/21/2013 04:05:00*1.95252*1.95378*1.95399*1.95252
11/21/2013 04:10:00*1.95378*1.95736*1.95746*1.95366
11/21/2013 04:15:00*1.95736*1.95714*1.95761*1.95566
11/21/2013 04:20:00*1.95714*1.9587*1.95932*1.957
11/21/2013 04:25:00*1.9587*1.9579*1.95901*1.95744
11/21/2013 04:30:00*1.9579*1.95791*1.95968*1.95748
11/21/2013 04:35:00*1.95791*1.9579*1.95946*1.95736
11/21/2013 04:40:00*1.9579*1.95702*1.95814*1.95665
11/21/2013 04:45:00*1.95702*1.95814*1.95828*1.9566
11/21/2013 04:50:00*1.95814*1.95869*1.95893*1.95787
11/21/2013 04:55:00*1.95869*1.95869*1.95877*1.95826
11/21/2013 05:00:00*1.95869*1.95763*1.95953*1.95738
11/21/2013 05:05:00*1.95763*1.95755*1.95819*1.95736
11/21/2013 05:10:00*1.95755*1.95795*1.95892*1.95755
11/21/2013 05:15:00*1.95795*1.95706*1.95831*1.95695
11/21/2013 05:20:00*1.95706*1.95864*1.95876*1.95706
11/21/2013 05:25:00*1.95864*1.95867*1.95942*1.9584
11/21/2013 05:30:00*1.95867*1.9591*1.95969*1.95815
11/21/2013 05:35:00*1.9591*1.95916*1.95942*1.95853
11/21/2013 05:40:00*1.95916*1.95992*1.95992*1.95895
11/21/2013 05:45:00*1.95992*1.96002*1.96042*1.95971
11/21/2013 05:50:00*1.96002*1.95879*1.96002*1.95867
11/21/2013 05:55:00*1.95879*1.95885*1.95927*1.95868
11/21/2013 06:00:00*1.95885*1.95941*1.95981*1.95861
11/21/2013 06:05:00*1.95941*1.96083*1.96083*1.95903
11/21/2013 06:10:00*1.96083*1.96078*1.96135*1.95962
11/21/2013 06:15:00*1.96078*1.96137*1.96151*1.96033
11/21/2013 06:20:00*1.96137*1.96155*1.96243*1.9612
11/21/2013 06:25:00*1.96155*1.96104*1.9621*1.96055
11/21/2013 06:30:00*1.96104*1.9624*1.96275*1.96089
11/21/2013 06:35:00*1.9624*1.96227*1.9631*1.96211
11/21/2013 06:40:00*1.96227*1.96281*1.96342*1.9616
11/21/2013 06:45:00*1.96281*1.9613*1.96289*1.96124
11/21/2013 06:50:00*1.9613*1.96378*1.964*1.9613
11/21/2013 06:55:00*1.96378*1.96341*1.96424*1.96292
11/21/2013 07:00:00*1.96341*1.96324*1.96384*1.9625
11/21/2013 07:05:00*1.96324*1.96365*1.96461*1.96323
11/21/2013 07:10:00*1.96365*1.96375*1.96429*1.96318
11/21/2013 07:15:00*1.96375*1.96396*1.96425*1.96365
11/21/2013 07:20:00*1.96396*1.96369*1.96458*1.96357
11/21/2013 07:25:00*1.96369*1.9646*1.96464*1.96364
11/21/2013 07:30:00*1.9646*1.96413*1.96485*1.96405
11/21/2013 07:35:00*1.96413*1.96311*1.96413*1.96296
11/21/2013 07:40:00*1.96311*1.9635*1.96357*1.96299
11/21/2013 07:45:00*1.9635*1.96334*1.96405*1.96334
11/21/2013 07:50:00*1.96334*1.96358*1.96374*1.96326
11/21/2013 07:55:00*1.96358*1.96389*1.96426*1.96317
11/21/2013 08:00:00*1.96389*1.9636*1.96414*1.96347
11/21/2013 08:05:00*1.9636*1.96348*1.96435*1.96306
11/21/2013 08:10:00*1.96348*1.9639*1.96397*1.96288
11/21/2013 08:15:00*1.9639*1.96285*1.96424*1.96284
11/21/2013 08:20:00*1.96285*1.96288*1.96381*1.96278
11/21/2013 08:25:00*1.96288*1.96324*1.96335*1.96248
11/21/2013 08:30:00*1.96324*1.96166*1.96324*1.96116
11/21/2013 08:35:00*1.96166*1.96292*1.96373*1.96166
11/21/2013 08:40:00*1.96292*1.96169*1.9634*1.96159
11/21/2013 08:45:00*1.96169*1.96288*1.96304*1.96138
11/21/2013 08:50:00*1.96288*1.96223*1.96288*1.96137
11/21/2013 08:55:00*1.96223*1.96267*1.96274*1.96158
11/21/2013 09:00:00*1.96267*1.96349*1.96432*1.96242
11/21/2013 09:05:00*1.96349*1.96356*1.96413*1.96266
11/21/2013 09:10:00*1.96356*1.96343*1.96371*1.96233
11/21/2013 09:15:00*1.96343*1.96326*1.96434*1.96279
11/21/2013 09:20:00*1.96326*1.96448*1.9645*1.96322
11/21/2013 09:25:00*1.96448*1.96514*1.96668*1.96409
11/21/2013 09:30:00*1.96514*1.96723*1.9683*1.96511
11/21/2013 09:35:00*1.96723*1.96725*1.96889*1.96662
11/21/2013 09:40:00*1.96725*1.96693*1.96786*1.96661
11/21/2013 09:45:00*1.96693*1.96746*1.96754*1.96629
11/21/2013 09:50:00*1.96746*1.9691*1.96949*1.96693
11/21/2013 09:55:00*1.9691*1.968*1.97*1.96782
11/21/2013 10:00:00*1.968*1.9664*1.96887*1.96623
11/21/2013 10:05:00*1.9664*1.96584*1.96799*1.96555
11/21/2013 10:10:00*1.96584*1.96517*1.9667*1.96487
11/21/2013 10:15:00*1.96517*1.9655*1.96583*1.96468
11/21/2013 10:20:00*1.9655*1.96721*1.9673*1.96544
11/21/2013 10:25:00*1.96721*1.96857*1.96876*1.96678
11/21/2013 10:30:00*1.96857*1.96918*1.96953*1.96762
11/21/2013 10:35:00*1.96918*1.96754*1.96944*1.96751
11/21/2013 10:40:00*1.96754*1.9676*1.96799*1.96678
11/21/2013 10:45:00*1.9676*1.96806*1.96876*1.96746
11/21/2013 10:50:00*1.96806*1.96725*1.96841*1.96716
11/21/2013 10:55:00*1.96725*1.96608*1.96731*1.96586
11/21/2013 11:00:00*1.96608*1.96554*1.9664*1.96465
11/21/2013 11:05:00*1.96554*1.96695*1.96712*1.9654
11/21/2013 11:10:00*1.96695*1.96704*1.96766*1.96679
11/21/2013 11:15:00*1.96704*1.967*1.96786*1.96679
11/21/2013 11:20:00*1.967*1.9673*1.96735*1.96603
11/21/2013 11:25:00*1.9673*1.96773*1.9685*1.96703
11/21/2013 11:30:00*1.96773*1.96686*1.96773*1.96684
11/21/2013 11:35:00*1.96686*1.96552*1.96701*1.96529
11/21/2013 11:40:00*1.96552*1.96746*1.96779*1.96552
11/21/2013 11:45:00*1.96746*1.96819*1.96834*1.9673
11/21/2013 11:50:00*1.96819*1.96683*1.96868*1.96683
11/21/2013 11:55:00*1.96683*1.96778*1.96829*1.96676
11/21/2013 12:00:00*1.96778*1.96787*1.96819*1.96747
11/21/2013 12:05:00*1.96787*1.96797*1.96856*1.96748
11/21/2013 12:10:00*1.96797*1.96748*1.96797*1.96717
11/21/2013 12:15:00*1.96748*1.9679*1.9683*1.96735
11/21/2013 12:20:00*1.9679*1.96763*1.9679*1.96706
11/21/2013 12:25:00*1.96763*1.96885*1.96931*1.96755
11/21/2013 12:30:00*1.96885*1.96876*1.96941*1.96865
11/21/2013 12:35:00*1.96876*1.96861*1.96894*1.9685
11/21/2013 12:40:00*1.96861*1.96807*1.96867*1.96761
11/21/2013 12:45:00*1.96807*1.96835*1.96883*1.96798
11/21/2013 12:50:00*1.96835*1.96908*1.96908*1.9681
11/21/2013 12:55:00*1.96908*1.96897*1.96968*1.96887
11/21/2013 13:00:00*1.96897*1.96988*1.97053*1.96897
11/21/2013 13:05:00*1.96988*1.96964*1.97026*1.96845
11/21/2013 13:10:00*1.96964*1.96981*1.97057*1.96958
11/21/2013 13:15:00*1.96981*1.9698*1.97027*1.96969
11/21/2013 13:20:00*1.9698*1.97049*1.97078*1.96972
11/21/2013 13:25:00*1.97049*1.97034*1.97053*1.96976
11/21/2013 13:30:00*1.97034*1.97216*1.97473*1.97
11/21/2013 13:35:00*1.97216*1.97099*1.97223*1.9707
11/21/2013 13:40:00*1.97099*1.97096*1.97129*1.97046
11/21/2013 13:45:00*1.97096*1.96986*1.97108*1.96986
11/21/2013 13:50:00*1.96986*1.97062*1.9712*1.96966
11/21/2013 13:55:00*1.97062*1.97082*1.9711*1.96989
11/21/2013 14:00:00*1.97082*1.972*1.97244*1.97044
11/21/2013 14:05:00*1.972*1.97247*1.97267*1.97151
11/21/2013 14:10:00*1.97247*1.97275*1.9729*1.97222
11/21/2013 14:15:00*1.97275*1.97268*1.97292*1.97237
11/21/2013 14:20:00*1.97268*1.9718*1.97268*1.9718
11/21/2013 14:25:00*1.9718*1.97222*1.97242*1.97174
11/21/2013 14:30:00*1.97222*1.97238*1.97243*1.97187
11/21/2013 14:35:00*1.97238*1.97275*1.97296*1.97235
11/21/2013 14:40:00*1.97275*1.97239*1.97275*1.9721
11/21/2013 14:45:00*1.97239*1.97228*1.97254*1.97143
11/21/2013 14:50:00*1.97228*1.97156*1.97233*1.97078
11/21/2013 14:55:00*1.97156*1.97127*1.97183*1.97024
11/21/2013 15:00:00*1.97127*1.97222*1.97267*1.97117
11/21/2013 15:05:00*1.97222*1.97188*1.97226*1.97134
11/21/2013 15:10:00*1.97188*1.97158*1.97188*1.97123
11/21/2013 15:15:00*1.97158*1.9714*1.97208*1.97132
11/21/2013 15:20:00*1.9714*1.9709*1.97149*1.97071
11/21/2013 15:25:00*1.9709*1.97103*1.97117*1.96986
11/21/2013 15:30:00*1.97103*1.9714*1.97152*1.97058
11/21/2013 15:35:00*1.9714*1.97236*1.97258*1.97114
11/21/2013 15:40:00*1.97236*1.97206*1.97242*1.97168
11/21/2013 15:45:00*1.97206*1.9714*1.97227*1.97125
11/21/2013 15:50:00*1.9714*1.97112*1.97154*1.97099
11/21/2013 15:55:00*1.97112*1.97065*1.97162*1.97065
11/21/2013 16:00:00*1.97065*1.97135*1.9717*1.97063
11/21/2013 16:05:00*1.97135*1.97229*1.97259*1.97114
11/21/2013 16:10:00*1.97229*1.97225*1.97231*1.97195
11/21/2013 16:15:00*1.97225*1.9731*1.97323*1.97219
11/21/2013 16:20:00*1.9731*1.97555*1.97555*1.9731
11/21/2013 16:25:00*1.97555*1.97504*1.97555*1.97469
11/21/2013 16:30:00*1.97504*1.97506*1.9754*1.9748
11/21/2013 16:35:00*1.97506*1.97416*1.97595*1.97393
11/21/2013 16:40:00*1.97416*1.97377*1.97476*1.97329
11/21/2013 16:45:00*1.97377*1.97382*1.9743*1.97352
11/21/2013 16:50:00*1.97382*1.97338*1.97417*1.97296
11/21/2013 16:55:00*1.97338*1.97371*1.97407*1.97329
11/21/2013 17:00:00*1.97371*1.97323*1.97411*1.97323
