11/19/2013 17:05:00*1.92587*1.92428*1.92587*1.92398
11/19/2013 17:10:00*1.92428*1.92477*1.92519*1.92406
11/19/2013 17:15:00*1.92477*1.92498*1.92575*1.92436
11/19/2013 17:20:00*1.92498*1.92617*1.92707*1.92494
11/19/2013 17:25:00*1.92617*1.92612*1.92627*1.92587
11/19/2013 17:30:00*1.92612*1.92637*1.92637*1.92563
11/19/2013 17:35:00*1.92637*1.92614*1.92638*1.92594
11/19/2013 17:40:00*1.92614*1.92584*1.92622*1.92568
11/19/2013 17:45:00*1.92584*1.92568*1.92607*1.92544
11/19/2013 17:50:00*1.92568*1.92598*1.92616*1.92563
11/19/2013 17:55:00*1.92598*1.92606*1.92617*1.92553
11/19/2013 18:00:00*1.92606*1.9269*1.92725*1.92606
11/19/2013 18:05:00*1.9269*1.92569*1.92692*1.92563
11/19/2013 18:10:00*1.92569*1.92612*1.92616*1.92565
11/19/2013 18:15:00*1.92612*1.92321*1.92664*1.92178
11/19/2013 18:20:00*1.92321*1.92648*1.92704*1.92289
11/19/2013 18:25:00*1.92648*1.92752*1.92828*1.92648
11/19/2013 18:30:00*1.92752*1.92616*1.92752*1.92608
11/19/2013 18:35:00*1.92616*1.92534*1.92633*1.92528
11/19/2013 18:40:00*1.92534*1.92598*1.92598*1.92533
11/19/2013 18:45:00*1.92598*1.92603*1.92654*1.92598
11/19/2013 18:50:00*1.92603*1.92538*1.92637*1.92504
11/19/2013 18:55:00*1.92538*1.92596*1.92629*1.92538
11/19/2013 19:00:00*1.92596*1.92635*1.92673*1.92586
11/19/2013 19:05:00*1.92635*1.92644*1.92649*1.92536
11/19/2013 19:10:00*1.92644*1.92634*1.92708*1.9261
11/19/2013 19:15:00*1.92634*1.92596*1.92634*1.92568
11/19/2013 19:20:00*1.92596*1.92566*1.92609*1.92566
11/19/2013 19:25:00*1.92566*1.92537*1.92582*1.92537
11/19/2013 19:30:00*1.92537*1.92514*1.9256*1.9251
11/19/2013 19:35:00*1.92514*1.92535*1.92535*1.9246
11/19/2013 19:40:00*1.92535*1.92683*1.9269*1.92529
11/19/2013 19:45:00*1.92683*1.92939*1.92947*1.92683
11/19/2013 19:50:00*1.92939*1.92781*1.92949*1.92768
11/19/2013 19:55:00*1.92781*1.9279*1.92891*1.92723
11/19/2013 20:00:00*1.9279*1.9283*1.92885*1.92762
11/19/2013 20:05:00*1.9283*1.92818*1.92908*1.928
11/19/2013 20:10:00*1.92818*1.92801*1.9285*1.92773
11/19/2013 20:15:00*1.92801*1.92788*1.92807*1.92726
11/19/2013 20:20:00*1.92788*1.92817*1.92864*1.92777
11/19/2013 20:25:00*1.92817*1.92846*1.92879*1.92817
11/19/2013 20:30:00*1.92846*1.92844*1.92852*1.92822
11/19/2013 20:35:00*1.92844*1.92868*1.92882*1.92818
11/19/2013 20:40:00*1.92868*1.92896*1.92921*1.92822
11/19/2013 20:45:00*1.92896*1.92901*1.9293*1.92865
11/19/2013 20:50:00*1.92901*1.92951*1.92989*1.929
11/19/2013 20:55:00*1.92951*1.92945*1.93007*1.92944
11/19/2013 21:00:00*1.92945*1.92985*1.93038*1.92932
11/19/2013 21:05:00*1.92985*1.92994*1.93009*1.92945
11/19/2013 21:10:00*1.92994*1.93075*1.93076*1.92986
11/19/2013 21:15:00*1.93075*1.93013*1.93106*1.92992
11/19/2013 21:20:00*1.93013*1.93096*1.931*1.93005
11/19/2013 21:25:00*1.93096*1.93082*1.931*1.93036
11/19/2013 21:30:00*1.93082*1.93096*1.93098*1.93063
11/19/2013 21:35:00*1.93096*1.93075*1.93117*1.93075
11/19/2013 21:40:00*1.93075*1.93184*1.93195*1.93073
11/19/2013 21:45:00*1.93184*1.93214*1.93232*1.93181
11/19/2013 21:50:00*1.93214*1.93177*1.93214*1.93151
11/19/2013 21:55:00*1.93177*1.93165*1.93222*1.93129
11/19/2013 22:00:00*1.93165*1.93157*1.93184*1.93136
11/19/2013 22:05:00*1.93157*1.93118*1.93171*1.93118
11/19/2013 22:10:00*1.93118*1.93136*1.93144*1.93069
11/19/2013 22:15:00*1.93136*1.93122*1.93202*1.93116
11/19/2013 22:20:00*1.93122*1.93132*1.93142*1.93113
11/19/2013 22:25:00*1.93132*1.93106*1.93152*1.93095
11/19/2013 22:30:00*1.93106*1.93114*1.9312*1.93077
11/19/2013 22:35:00*1.93114*1.93101*1.93132*1.93093
11/19/2013 22:40:00*1.93101*1.93091*1.93128*1.93091
11/19/2013 22:45:00*1.93091*1.93158*1.93175*1.93091
11/19/2013 22:50:00*1.93158*1.93143*1.93177*1.93135
11/19/2013 22:55:00*1.93143*1.93045*1.93163*1.93039
11/19/2013 23:00:00*1.93045*1.9304*1.93059*1.93006
11/19/2013 23:05:00*1.9304*1.93082*1.93082*1.93006
11/19/2013 23:10:00*1.93082*1.93093*1.93093*1.93048
11/19/2013 23:15:00*1.93093*1.93114*1.93125*1.93038
11/19/2013 23:20:00*1.93114*1.93076*1.93114*1.93076
11/19/2013 23:25:00*1.93076*1.93077*1.93087*1.93067
11/19/2013 23:30:00*1.93077*1.93075*1.93092*1.93035
11/19/2013 23:35:00*1.93075*1.93005*1.93075*1.92984
11/19/2013 23:40:00*1.93005*1.93012*1.93044*1.93005
11/19/2013 23:45:00*1.93012*1.93018*1.93048*1.92999
11/19/2013 23:50:00*1.93018*1.93047*1.93052*1.93014
11/19/2013 23:55:00*1.93047*1.93027*1.9307*1.93009
11/20/2013 00:00:00*1.93027*1.93091*1.93091*1.93026
11/20/2013 00:05:00*1.93091*1.93242*1.93251*1.93069
11/20/2013 00:10:00*1.93242*1.93202*1.93252*1.93178
11/20/2013 00:15:00*1.93202*1.93252*1.93286*1.93185
11/20/2013 00:20:00*1.93252*1.93251*1.93268*1.93211
11/20/2013 00:25:00*1.93251*1.93263*1.93269*1.93236
11/20/2013 00:30:00*1.93263*1.93213*1.93268*1.93213
11/20/2013 00:35:00*1.93213*1.93182*1.93231*1.93167
11/20/2013 00:40:00*1.93182*1.93183*1.93197*1.93182
11/20/2013 00:45:00*1.93183*1.932*1.93212*1.93163
11/20/2013 00:50:00*1.932*1.9321*1.93213*1.93194
11/20/2013 00:55:00*1.9321*1.93198*1.93215*1.93198
11/20/2013 01:00:00*1.93198*1.93197*1.93208*1.93171
11/20/2013 01:05:00*1.93197*1.93232*1.93232*1.93193
11/20/2013 01:10:00*1.93232*1.93209*1.93232*1.93192
11/20/2013 01:15:00*1.93209*1.9318*1.93209*1.93165
11/20/2013 01:20:00*1.9318*1.93148*1.93181*1.9314
11/20/2013 01:25:00*1.93148*1.93336*1.93336*1.93142
11/20/2013 01:30:00*1.93336*1.93307*1.93341*1.93292
11/20/2013 01:35:00*1.93307*1.93317*1.93399*1.93277
11/20/2013 01:40:00*1.93317*1.9344*1.93445*1.93297
11/20/2013 01:45:00*1.9344*1.93402*1.9344*1.93361
11/20/2013 01:50:00*1.93402*1.9342*1.93459*1.93389
11/20/2013 01:55:00*1.9342*1.9334*1.9342*1.93335
11/20/2013 02:00:00*1.9334*1.93373*1.93408*1.93331
11/20/2013 02:05:00*1.93373*1.93488*1.93546*1.93373
11/20/2013 02:10:00*1.93488*1.93482*1.93529*1.93446
11/20/2013 02:15:00*1.93482*1.93511*1.93551*1.93449
11/20/2013 02:20:00*1.93511*1.93493*1.93517*1.93474
11/20/2013 02:25:00*1.93493*1.93499*1.93525*1.93452
11/20/2013 02:30:00*1.93499*1.9346*1.93565*1.93431
11/20/2013 02:35:00*1.9346*1.93358*1.93486*1.93358
11/20/2013 02:40:00*1.93358*1.93398*1.93436*1.9329
11/20/2013 02:45:00*1.93398*1.93458*1.93487*1.93398
11/20/2013 02:50:00*1.93458*1.93444*1.93481*1.93405
11/20/2013 02:55:00*1.93444*1.93475*1.93476*1.93437
11/20/2013 03:00:00*1.93475*1.93413*1.93495*1.93413
11/20/2013 03:05:00*1.93413*1.93488*1.93492*1.93413
11/20/2013 03:10:00*1.93488*1.93596*1.93601*1.93488
11/20/2013 03:15:00*1.93596*1.93623*1.93652*1.93562
11/20/2013 03:20:00*1.93623*1.93551*1.93632*1.93518
11/20/2013 03:25:00*1.93551*1.9366*1.93677*1.93551
11/20/2013 03:30:00*1.9366*1.93684*1.93719*1.93635
11/20/2013 03:35:00*1.93684*1.93681*1.93731*1.93649
11/20/2013 03:40:00*1.93681*1.93658*1.93753*1.9364
11/20/2013 03:45:00*1.93658*1.93712*1.93764*1.93634
11/20/2013 03:50:00*1.93712*1.93745*1.93786*1.93694
11/20/2013 03:55:00*1.93745*1.93924*1.93926*1.93734
11/20/2013 04:00:00*1.93924*1.93728*1.9395*1.93719
11/20/2013 04:05:00*1.93728*1.93748*1.93822*1.93728
11/20/2013 04:10:00*1.93748*1.93725*1.9376*1.93695
11/20/2013 04:15:00*1.93725*1.93705*1.93748*1.93699
11/20/2013 04:20:00*1.93705*1.93799*1.93818*1.93689
11/20/2013 04:25:00*1.93799*1.93779*1.93856*1.93764
11/20/2013 04:30:00*1.93779*1.93741*1.93797*1.93669
11/20/2013 04:35:00*1.93741*1.93504*1.93756*1.93378
11/20/2013 04:40:00*1.93504*1.93482*1.93504*1.93439
11/20/2013 04:45:00*1.93482*1.93465*1.93512*1.93442
11/20/2013 04:50:00*1.93465*1.93482*1.93523*1.93427
11/20/2013 04:55:00*1.93482*1.93401*1.93517*1.93373
11/20/2013 05:00:00*1.93401*1.93381*1.93471*1.93379
11/20/2013 05:05:00*1.93381*1.93532*1.93533*1.9336
11/20/2013 05:10:00*1.93532*1.93602*1.93685*1.93516
11/20/2013 05:15:00*1.93602*1.93656*1.9373*1.93572
11/20/2013 05:20:00*1.93656*1.93657*1.93725*1.93601
11/20/2013 05:25:00*1.93657*1.93672*1.93685*1.9363
11/20/2013 05:30:00*1.93672*1.93612*1.93688*1.93612
11/20/2013 05:35:00*1.93612*1.93577*1.93636*1.93571
11/20/2013 05:40:00*1.93577*1.93545*1.93581*1.93542
11/20/2013 05:45:00*1.93545*1.93654*1.93659*1.93544
11/20/2013 05:50:00*1.93654*1.93551*1.93666*1.93543
11/20/2013 05:55:00*1.93551*1.93559*1.93573*1.93529
11/20/2013 06:00:00*1.93559*1.93676*1.93738*1.93559
11/20/2013 06:05:00*1.93676*1.93822*1.93825*1.93614
11/20/2013 06:10:00*1.93822*1.93758*1.93829*1.93746
11/20/2013 06:15:00*1.93758*1.93774*1.93781*1.93737
11/20/2013 06:20:00*1.93774*1.93764*1.93782*1.93738
11/20/2013 06:25:00*1.93764*1.93886*1.93886*1.93764
11/20/2013 06:30:00*1.93886*1.93912*1.93981*1.93863
11/20/2013 06:35:00*1.93912*1.93909*1.93927*1.93835
11/20/2013 06:40:00*1.93909*1.93956*1.93991*1.93901
11/20/2013 06:45:00*1.93956*1.93932*1.93966*1.9391
11/20/2013 06:50:00*1.93932*1.93852*1.93945*1.93849
11/20/2013 06:55:00*1.93852*1.938*1.93864*1.93799
11/20/2013 07:00:00*1.938*1.93806*1.93822*1.93708
11/20/2013 07:05:00*1.93806*1.93937*1.93937*1.93792
11/20/2013 07:10:00*1.93937*1.93877*1.93962*1.93863
11/20/2013 07:15:00*1.93877*1.93861*1.93879*1.93805
11/20/2013 07:20:00*1.93861*1.93902*1.93923*1.93846
11/20/2013 07:25:00*1.93902*1.93927*1.93939*1.93895
11/20/2013 07:30:00*1.93927*1.9395*1.93989*1.93926
11/20/2013 07:35:00*1.9395*1.93922*1.93963*1.93906
11/20/2013 07:40:00*1.93922*1.93929*1.93935*1.93881
11/20/2013 07:45:00*1.93929*1.93908*1.93957*1.93889
11/20/2013 07:50:00*1.93908*1.93895*1.93932*1.93817
11/20/2013 07:55:00*1.93895*1.93984*1.93984*1.9388
11/20/2013 08:00:00*1.93984*1.94107*1.94169*1.93969
11/20/2013 08:05:00*1.94107*1.94262*1.94314*1.94097
11/20/2013 08:10:00*1.94262*1.94236*1.94279*1.9414
11/20/2013 08:15:00*1.94236*1.94272*1.9433*1.94203
11/20/2013 08:20:00*1.94272*1.94344*1.94349*1.94231
11/20/2013 08:25:00*1.94344*1.94362*1.94366*1.94295
11/20/2013 08:30:00*1.94362*1.94401*1.94401*1.94198
11/20/2013 08:35:00*1.94401*1.94326*1.94469*1.94271
11/20/2013 08:40:00*1.94326*1.94314*1.94382*1.94154
11/20/2013 08:45:00*1.94314*1.94235*1.94315*1.94178
11/20/2013 08:50:00*1.94235*1.945*1.94515*1.94235
11/20/2013 08:55:00*1.945*1.94316*1.94533*1.94271
11/20/2013 09:00:00*1.94316*1.94398*1.94427*1.94302
11/20/2013 09:05:00*1.94398*1.9439*1.94445*1.94343
11/20/2013 09:10:00*1.9439*1.94451*1.94458*1.94371
11/20/2013 09:15:00*1.94451*1.94417*1.94458*1.94388
11/20/2013 09:20:00*1.94417*1.94434*1.9447*1.94375
11/20/2013 09:25:00*1.94434*1.94497*1.94528*1.94418
11/20/2013 09:30:00*1.94497*1.94488*1.94544*1.94472
11/20/2013 09:35:00*1.94488*1.94397*1.9453*1.94388
11/20/2013 09:40:00*1.94397*1.94454*1.94487*1.94354
11/20/2013 09:45:00*1.94454*1.94444*1.94454*1.94362
11/20/2013 09:50:00*1.94444*1.94461*1.94475*1.94389
11/20/2013 09:55:00*1.94461*1.94576*1.94594*1.94461
11/20/2013 10:00:00*1.94576*1.94439*1.94589*1.94322
11/20/2013 10:05:00*1.94439*1.94514*1.94573*1.94423
11/20/2013 10:10:00*1.94514*1.94501*1.94586*1.94497
11/20/2013 10:15:00*1.94501*1.9436*1.94529*1.94346
11/20/2013 10:20:00*1.9436*1.94367*1.94461*1.94324
11/20/2013 10:25:00*1.94367*1.94242*1.94378*1.94139
11/20/2013 10:30:00*1.94242*1.94267*1.94276*1.94123
11/20/2013 10:35:00*1.94267*1.94324*1.94324*1.93931
11/20/2013 10:40:00*1.94324*1.94551*1.94721*1.94302
11/20/2013 10:45:00*1.94551*1.94484*1.94599*1.94409
11/20/2013 10:50:00*1.94484*1.94215*1.94491*1.9415
11/20/2013 10:55:00*1.94215*1.94274*1.94362*1.94208
11/20/2013 11:00:00*1.94274*1.94256*1.94302*1.94148
11/20/2013 11:05:00*1.94256*1.94292*1.94362*1.94234
11/20/2013 11:10:00*1.94292*1.94264*1.94299*1.94188
11/20/2013 11:15:00*1.94264*1.94312*1.94333*1.94239
11/20/2013 11:20:00*1.94312*1.94565*1.94651*1.94292
11/20/2013 11:25:00*1.94565*1.94629*1.94796*1.94565
11/20/2013 11:30:00*1.94629*1.94599*1.94714*1.94587
11/20/2013 11:35:00*1.94599*1.94655*1.94673*1.94563
11/20/2013 11:40:00*1.94655*1.9468*1.94702*1.9461
11/20/2013 11:45:00*1.9468*1.94635*1.94693*1.94601
11/20/2013 11:50:00*1.94635*1.94673*1.94685*1.94594
11/20/2013 11:55:00*1.94673*1.94694*1.94736*1.94655
11/20/2013 12:00:00*1.94694*1.94794*1.94794*1.94669
11/20/2013 12:05:00*1.94794*1.94736*1.94832*1.94704
11/20/2013 12:10:00*1.94736*1.94592*1.94754*1.94533
11/20/2013 12:15:00*1.94592*1.94588*1.9461*1.94566
11/20/2013 12:20:00*1.94588*1.94546*1.946*1.94528
11/20/2013 12:25:00*1.94546*1.94529*1.94634*1.94497
11/20/2013 12:30:00*1.94529*1.94594*1.94601*1.94519
11/20/2013 12:35:00*1.94594*1.94628*1.94677*1.94539
11/20/2013 12:40:00*1.94628*1.94681*1.94693*1.94551
11/20/2013 12:45:00*1.94681*1.94679*1.94692*1.94593
11/20/2013 12:50:00*1.94679*1.94674*1.94714*1.94654
11/20/2013 12:55:00*1.94674*1.94536*1.94684*1.94524
11/20/2013 13:00:00*1.94536*1.94531*1.94559*1.94476
11/20/2013 13:05:00*1.94531*1.94598*1.94598*1.9451
11/20/2013 13:10:00*1.94598*1.94639*1.94669*1.9459
11/20/2013 13:15:00*1.94639*1.94682*1.94691*1.94628
11/20/2013 13:20:00*1.94682*1.94719*1.94722*1.94665
11/20/2013 13:25:00*1.94719*1.94783*1.94783*1.94689
11/20/2013 13:30:00*1.94783*1.94756*1.94817*1.94748
11/20/2013 13:35:00*1.94756*1.94677*1.94756*1.94641
11/20/2013 13:40:00*1.94677*1.94684*1.9472*1.94654
11/20/2013 13:45:00*1.94684*1.94683*1.94689*1.94635
11/20/2013 13:50:00*1.94683*1.94684*1.9471*1.94657
11/20/2013 13:55:00*1.94684*1.9473*1.94752*1.94684
11/20/2013 14:00:00*1.9473*1.9463*1.94731*1.94514
11/20/2013 14:05:00*1.9463*1.94592*1.94848*1.94458
11/20/2013 14:10:00*1.94592*1.94722*1.94731*1.94498
11/20/2013 14:15:00*1.94722*1.94795*1.94921*1.94722
11/20/2013 14:20:00*1.94795*1.94746*1.94881*1.94714
11/20/2013 14:25:00*1.94746*1.94601*1.94788*1.94589
11/20/2013 14:30:00*1.94601*1.94705*1.9472*1.94596
11/20/2013 14:35:00*1.94705*1.94741*1.94788*1.94705
11/20/2013 14:40:00*1.94741*1.94855*1.94858*1.94669
11/20/2013 14:45:00*1.94855*1.94804*1.94928*1.94791
11/20/2013 14:50:00*1.94804*1.9478*1.94858*1.94759
11/20/2013 14:55:00*1.9478*1.94859*1.94878*1.94756
11/20/2013 15:00:00*1.94859*1.94802*1.94879*1.94717
11/20/2013 15:05:00*1.94802*1.94722*1.94825*1.94674
11/20/2013 15:10:00*1.94722*1.94833*1.94869*1.94722
11/20/2013 15:15:00*1.94833*1.94935*1.95012*1.94833
11/20/2013 15:20:00*1.94935*1.94871*1.94935*1.94816
11/20/2013 15:25:00*1.94871*1.94788*1.94896*1.94776
11/20/2013 15:30:00*1.94788*1.94959*1.94971*1.94783
11/20/2013 15:35:00*1.94959*1.94925*1.95015*1.94925
11/20/2013 15:40:00*1.94925*1.94864*1.94967*1.94861
11/20/2013 15:45:00*1.94864*1.94826*1.94916*1.94774
11/20/2013 15:50:00*1.94826*1.94862*1.94919*1.94801
11/20/2013 15:55:00*1.94862*1.94801*1.94907*1.9478
11/20/2013 16:00:00*1.94801*1.94868*1.94869*1.94767
11/20/2013 16:05:00*1.94868*1.94777*1.94878*1.94731
11/20/2013 16:10:00*1.94777*1.94757*1.94791*1.94757
11/20/2013 16:15:00*1.94757*1.9471*1.94758*1.94701
11/20/2013 16:20:00*1.9471*1.94697*1.94717*1.94664
11/20/2013 16:25:00*1.94697*1.94615*1.94772*1.94585
11/20/2013 16:30:00*1.94615*1.9468*1.94696*1.94604
11/20/2013 16:35:00*1.9468*1.94554*1.94696*1.94554
11/20/2013 16:40:00*1.94554*1.94615*1.94647*1.9455
11/20/2013 16:45:00*1.94615*1.94582*1.9462*1.94563
11/20/2013 16:50:00*1.94582*1.9461*1.9461*1.94561
11/20/2013 16:55:00*1.9461*1.94648*1.94684*1.94543
11/20/2013 17:00:00*1.94648*1.94523*1.94661*1.94521
