11/18/2013 17:05:00*1.9318*1.93309*1.93309*1.9318
11/18/2013 17:10:00*1.93309*1.93214*1.93323*1.93205
11/18/2013 17:15:00*1.93214*1.93239*1.93245*1.93182
11/18/2013 17:20:00*1.93239*1.93258*1.93281*1.93231
11/18/2013 17:25:00*1.93258*1.9328*1.93303*1.93248
11/18/2013 17:30:00*1.9328*1.93427*1.93427*1.9328
11/18/2013 17:35:00*1.93427*1.9332*1.93443*1.9327
11/18/2013 17:40:00*1.9332*1.93374*1.93398*1.93307
11/18/2013 17:45:00*1.93374*1.9335*1.93431*1.9329
11/18/2013 17:50:00*1.9335*1.93467*1.93467*1.93333
11/18/2013 17:55:00*1.93467*1.93492*1.93497*1.9345
11/18/2013 18:00:00*1.93492*1.93608*1.93666*1.93479
11/18/2013 18:05:00*1.93608*1.93642*1.93671*1.93593
11/18/2013 18:10:00*1.93642*1.9359*1.93689*1.9359
11/18/2013 18:15:00*1.9359*1.93604*1.9362*1.9359
11/18/2013 18:20:00*1.93604*1.93638*1.93641*1.93595
11/18/2013 18:25:00*1.93638*1.9363*1.93638*1.93615
11/18/2013 18:30:00*1.9363*1.93621*1.9363*1.93612
11/18/2013 18:35:00*1.93621*1.93638*1.93638*1.93597
11/18/2013 18:40:00*1.93638*1.93672*1.93679*1.93621
11/18/2013 18:45:00*1.93672*1.9368*1.93716*1.93656
11/18/2013 18:50:00*1.9368*1.93692*1.93726*1.93669
11/18/2013 18:55:00*1.93692*1.93718*1.9372*1.93684
11/18/2013 19:00:00*1.93718*1.9372*1.93738*1.93673
11/18/2013 19:05:00*1.9372*1.93823*1.93826*1.9372
11/18/2013 19:10:00*1.93823*1.93652*1.93841*1.9365
11/18/2013 19:15:00*1.93652*1.93558*1.93699*1.93558
11/18/2013 19:20:00*1.93558*1.93614*1.93658*1.93541
11/18/2013 19:25:00*1.93614*1.93579*1.93629*1.93566
11/18/2013 19:30:00*1.93579*1.93564*1.93602*1.93551
11/18/2013 19:35:00*1.93564*1.93638*1.93694*1.93532
11/18/2013 19:40:00*1.93638*1.9355*1.9364*1.93491
11/18/2013 19:45:00*1.9355*1.93676*1.93676*1.93423
11/18/2013 19:50:00*1.93676*1.93683*1.93759*1.93658
11/18/2013 19:55:00*1.93683*1.93499*1.93683*1.93499
11/18/2013 20:00:00*1.93499*1.93452*1.93516*1.93306
11/18/2013 20:05:00*1.93452*1.93552*1.93599*1.93452
11/18/2013 20:10:00*1.93552*1.93459*1.93622*1.93445
11/18/2013 20:15:00*1.93459*1.93472*1.93498*1.93447
11/18/2013 20:20:00*1.93472*1.93502*1.93502*1.93412
11/18/2013 20:25:00*1.93502*1.93468*1.93553*1.93445
11/18/2013 20:30:00*1.93468*1.93549*1.93562*1.93468
11/18/2013 20:35:00*1.93549*1.93594*1.93607*1.93533
11/18/2013 20:40:00*1.93594*1.93548*1.93599*1.93531
11/18/2013 20:45:00*1.93548*1.93624*1.93657*1.93548
11/18/2013 20:50:00*1.93624*1.93604*1.93631*1.93576
11/18/2013 20:55:00*1.93604*1.93613*1.93621*1.9351
11/18/2013 21:00:00*1.93613*1.93674*1.93683*1.93597
11/18/2013 21:05:00*1.93674*1.93676*1.93704*1.93599
11/18/2013 21:10:00*1.93676*1.93651*1.93676*1.93596
11/18/2013 21:15:00*1.93651*1.93651*1.93689*1.93638
11/18/2013 21:20:00*1.93651*1.93682*1.93721*1.93651
11/18/2013 21:25:00*1.93682*1.93623*1.93682*1.93588
11/18/2013 21:30:00*1.93623*1.93649*1.93661*1.9361
11/18/2013 21:35:00*1.93649*1.93647*1.9369*1.9363
11/18/2013 21:40:00*1.93647*1.93696*1.93702*1.93647
11/18/2013 21:45:00*1.93696*1.93682*1.937*1.93679
11/18/2013 21:50:00*1.93682*1.93738*1.93744*1.93682
11/18/2013 21:55:00*1.93738*1.93784*1.9379*1.93709
11/18/2013 22:00:00*1.93784*1.93724*1.93829*1.93718
11/18/2013 22:05:00*1.93724*1.93751*1.93767*1.93704
11/18/2013 22:10:00*1.93751*1.93784*1.93852*1.93745
11/18/2013 22:15:00*1.93784*1.93774*1.93848*1.93731
11/18/2013 22:20:00*1.93774*1.93758*1.93809*1.93754
11/18/2013 22:25:00*1.93758*1.93762*1.93763*1.93719
11/18/2013 22:30:00*1.93762*1.93716*1.93772*1.937
11/18/2013 22:35:00*1.93716*1.93695*1.93756*1.93695
11/18/2013 22:40:00*1.93695*1.93689*1.93733*1.93685
11/18/2013 22:45:00*1.93689*1.93665*1.93711*1.93662
11/18/2013 22:50:00*1.93665*1.93655*1.9369*1.93647
11/18/2013 22:55:00*1.93655*1.93625*1.93709*1.9362
11/18/2013 23:00:00*1.93625*1.93603*1.93702*1.93585
11/18/2013 23:05:00*1.93603*1.93559*1.93603*1.93507
11/18/2013 23:10:00*1.93559*1.93571*1.93591*1.93557
11/18/2013 23:15:00*1.93571*1.93526*1.93577*1.93502
11/18/2013 23:20:00*1.93526*1.93458*1.93562*1.93449
11/18/2013 23:25:00*1.93458*1.93458*1.93551*1.93443
11/18/2013 23:30:00*1.93458*1.93476*1.93491*1.93458
11/18/2013 23:35:00*1.93476*1.93484*1.93502*1.93441
11/18/2013 23:40:00*1.93484*1.93427*1.93491*1.93412
11/18/2013 23:45:00*1.93427*1.93428*1.93441*1.93363
11/18/2013 23:50:00*1.93428*1.93414*1.93496*1.93414
11/18/2013 23:55:00*1.93414*1.93315*1.93414*1.93292
11/19/2013 00:00:00*1.93315*1.93272*1.9334*1.93272
11/19/2013 00:05:00*1.93272*1.93271*1.93293*1.93258
11/19/2013 00:10:00*1.93271*1.93263*1.93282*1.93226
11/19/2013 00:15:00*1.93263*1.93272*1.93284*1.93236
11/19/2013 00:20:00*1.93272*1.93346*1.93375*1.93272
11/19/2013 00:25:00*1.93346*1.93392*1.93392*1.93343
11/19/2013 00:30:00*1.93392*1.93404*1.93412*1.93386
11/19/2013 00:35:00*1.93404*1.93465*1.9349*1.93402
11/19/2013 00:40:00*1.93465*1.93521*1.93529*1.93445
11/19/2013 00:45:00*1.93521*1.93503*1.93532*1.93501
11/19/2013 00:50:00*1.93503*1.93514*1.93532*1.93499
11/19/2013 00:55:00*1.93514*1.93408*1.93517*1.93408
11/19/2013 01:00:00*1.93408*1.93358*1.93426*1.93338
11/19/2013 01:05:00*1.93358*1.93416*1.93422*1.93343
11/19/2013 01:10:00*1.93416*1.93456*1.93464*1.93416
11/19/2013 01:15:00*1.93456*1.935*1.935*1.93456
11/19/2013 01:20:00*1.935*1.93497*1.93512*1.93482
11/19/2013 01:25:00*1.93497*1.93445*1.935*1.93441
11/19/2013 01:30:00*1.93445*1.93421*1.93451*1.93404
11/19/2013 01:35:00*1.93421*1.93376*1.93422*1.93366
11/19/2013 01:40:00*1.93376*1.93389*1.93406*1.93356
11/19/2013 01:45:00*1.93389*1.93387*1.93395*1.93368
11/19/2013 01:50:00*1.93387*1.93285*1.93405*1.93285
11/19/2013 01:55:00*1.93285*1.93279*1.93295*1.93249
11/19/2013 02:00:00*1.93279*1.93312*1.93339*1.93279
11/19/2013 02:05:00*1.93312*1.93262*1.93312*1.93225
11/19/2013 02:10:00*1.93262*1.93276*1.93286*1.93237
11/19/2013 02:15:00*1.93276*1.93292*1.93305*1.93241
11/19/2013 02:20:00*1.93292*1.93334*1.93371*1.93229
11/19/2013 02:25:00*1.93334*1.93356*1.93366*1.9331
11/19/2013 02:30:00*1.93356*1.933*1.93362*1.93282
11/19/2013 02:35:00*1.933*1.93335*1.9336*1.93289
11/19/2013 02:40:00*1.93335*1.93279*1.9336*1.93272
11/19/2013 02:45:00*1.93279*1.93242*1.93292*1.93228
11/19/2013 02:50:00*1.93242*1.93036*1.93248*1.93036
11/19/2013 02:55:00*1.93036*1.93129*1.93242*1.93028
11/19/2013 03:00:00*1.93129*1.92886*1.9317*1.92886
11/19/2013 03:05:00*1.92886*1.92793*1.92962*1.92641
11/19/2013 03:10:00*1.92793*1.92742*1.92876*1.92595
11/19/2013 03:15:00*1.92742*1.92764*1.92846*1.92696
11/19/2013 03:20:00*1.92764*1.92799*1.92823*1.92658
11/19/2013 03:25:00*1.92799*1.92887*1.92887*1.92633
11/19/2013 03:30:00*1.92887*1.92948*1.92995*1.92872
11/19/2013 03:35:00*1.92948*1.92964*1.93084*1.92852
11/19/2013 03:40:00*1.92964*1.92866*1.92984*1.9284
11/19/2013 03:45:00*1.92866*1.92996*1.92996*1.9283
11/19/2013 03:50:00*1.92996*1.9287*1.92996*1.92759
11/19/2013 03:55:00*1.9287*1.92833*1.9294*1.92814
11/19/2013 04:00:00*1.92833*1.92896*1.92912*1.92785
11/19/2013 04:05:00*1.92896*1.92792*1.92898*1.92778
11/19/2013 04:10:00*1.92792*1.92793*1.92835*1.92775
11/19/2013 04:15:00*1.92793*1.92786*1.92851*1.92772
11/19/2013 04:20:00*1.92786*1.92838*1.9287*1.92724
11/19/2013 04:25:00*1.92838*1.92928*1.92932*1.92838
11/19/2013 04:30:00*1.92928*1.92883*1.92965*1.92883
11/19/2013 04:35:00*1.92883*1.92953*1.92962*1.92866
11/19/2013 04:40:00*1.92953*1.92933*1.92957*1.92872
11/19/2013 04:45:00*1.92933*1.92838*1.92945*1.92831
11/19/2013 04:50:00*1.92838*1.92839*1.92882*1.92818
11/19/2013 04:55:00*1.92839*1.92796*1.92839*1.92782
11/19/2013 05:00:00*1.92796*1.92736*1.92796*1.9273
11/19/2013 05:05:00*1.92736*1.92883*1.92891*1.9272
11/19/2013 05:10:00*1.92883*1.9293*1.92994*1.9288
11/19/2013 05:15:00*1.9293*1.92948*1.92992*1.92896
11/19/2013 05:20:00*1.92948*1.92906*1.92948*1.92871
11/19/2013 05:25:00*1.92906*1.92935*1.92961*1.92883
11/19/2013 05:30:00*1.92935*1.9298*1.92993*1.92908
11/19/2013 05:35:00*1.9298*1.93069*1.93118*1.9298
11/19/2013 05:40:00*1.93069*1.93055*1.93089*1.93012
11/19/2013 05:45:00*1.93055*1.93109*1.93127*1.93026
11/19/2013 05:50:00*1.93109*1.9311*1.93144*1.93062
11/19/2013 05:55:00*1.9311*1.93004*1.93126*1.93002
11/19/2013 06:00:00*1.93004*1.9291*1.93018*1.92903
11/19/2013 06:05:00*1.9291*1.92897*1.92985*1.92863
11/19/2013 06:10:00*1.92897*1.93053*1.93085*1.92874
11/19/2013 06:15:00*1.93053*1.92925*1.93076*1.92925
11/19/2013 06:20:00*1.92925*1.92786*1.92935*1.92749
11/19/2013 06:25:00*1.92786*1.92726*1.92789*1.92706
11/19/2013 06:30:00*1.92726*1.92745*1.92813*1.92671
11/19/2013 06:35:00*1.92745*1.92779*1.92787*1.9269
11/19/2013 06:40:00*1.92779*1.92815*1.9284*1.92738
11/19/2013 06:45:00*1.92815*1.92913*1.92925*1.92809
11/19/2013 06:50:00*1.92913*1.92888*1.92951*1.92836
11/19/2013 06:55:00*1.92888*1.92815*1.92899*1.92788
11/19/2013 07:00:00*1.92815*1.92664*1.92815*1.92639
11/19/2013 07:05:00*1.92664*1.92701*1.92741*1.92649
11/19/2013 07:10:00*1.92701*1.92691*1.92716*1.92654
11/19/2013 07:15:00*1.92691*1.9265*1.92691*1.92632
11/19/2013 07:20:00*1.9265*1.92654*1.92678*1.92615
11/19/2013 07:25:00*1.92654*1.92658*1.92696*1.92636
11/19/2013 07:30:00*1.92658*1.92699*1.92705*1.92651
11/19/2013 07:35:00*1.92699*1.92826*1.9284*1.92699
11/19/2013 07:40:00*1.92826*1.92872*1.92883*1.92814
11/19/2013 07:45:00*1.92872*1.92905*1.9291*1.92813
11/19/2013 07:50:00*1.92905*1.9292*1.92975*1.92903
11/19/2013 07:55:00*1.9292*1.92997*1.92998*1.92901
11/19/2013 08:00:00*1.92997*1.93064*1.93095*1.92985
11/19/2013 08:05:00*1.93064*1.93119*1.93165*1.93057
11/19/2013 08:10:00*1.93119*1.93095*1.93192*1.93095
11/19/2013 08:15:00*1.93095*1.93092*1.93139*1.93057
11/19/2013 08:20:00*1.93092*1.93028*1.9313*1.93022
11/19/2013 08:25:00*1.93028*1.93094*1.93098*1.93028
11/19/2013 08:30:00*1.93094*1.93166*1.93176*1.93039
11/19/2013 08:35:00*1.93166*1.93117*1.93197*1.93104
11/19/2013 08:40:00*1.93117*1.93133*1.93156*1.93067
11/19/2013 08:45:00*1.93133*1.93084*1.9315*1.93064
11/19/2013 08:50:00*1.93084*1.93172*1.93188*1.93075
11/19/2013 08:55:00*1.93172*1.93066*1.93186*1.9304
11/19/2013 09:00:00*1.93066*1.93165*1.93165*1.93041
11/19/2013 09:05:00*1.93165*1.93253*1.93282*1.93161
11/19/2013 09:10:00*1.93253*1.93193*1.93263*1.93154
11/19/2013 09:15:00*1.93193*1.93205*1.93244*1.93184
11/19/2013 09:20:00*1.93205*1.93093*1.93216*1.93071
11/19/2013 09:25:00*1.93093*1.9308*1.93145*1.93054
11/19/2013 09:30:00*1.9308*1.93069*1.93102*1.93041
11/19/2013 09:35:00*1.93069*1.92999*1.93069*1.92916
11/19/2013 09:40:00*1.92999*1.92982*1.9303*1.92899
11/19/2013 09:45:00*1.92982*1.93023*1.93044*1.9296
11/19/2013 09:50:00*1.93023*1.93023*1.93087*1.9301
11/19/2013 09:55:00*1.93023*1.92931*1.93048*1.92854
11/19/2013 10:00:00*1.92931*1.92944*1.9298*1.92873
11/19/2013 10:05:00*1.92944*1.92993*1.93004*1.92893
11/19/2013 10:10:00*1.92993*1.92882*1.92993*1.9288
11/19/2013 10:15:00*1.92882*1.92851*1.92904*1.92833
11/19/2013 10:20:00*1.92851*1.92842*1.92895*1.92815
11/19/2013 10:25:00*1.92842*1.92797*1.92872*1.92726
11/19/2013 10:30:00*1.92797*1.9282*1.92866*1.92766
11/19/2013 10:35:00*1.9282*1.92709*1.9282*1.92666
11/19/2013 10:40:00*1.92709*1.92656*1.92745*1.92621
11/19/2013 10:45:00*1.92656*1.92722*1.9273*1.92639
11/19/2013 10:50:00*1.92722*1.92764*1.92782*1.92685
11/19/2013 10:55:00*1.92764*1.92799*1.92823*1.92739
11/19/2013 11:00:00*1.92799*1.92893*1.929*1.9278
11/19/2013 11:05:00*1.92893*1.9288*1.92893*1.92811
11/19/2013 11:10:00*1.9288*1.93023*1.93039*1.92854
11/19/2013 11:15:00*1.93023*1.931*1.93107*1.93023
11/19/2013 11:20:00*1.931*1.93007*1.93113*1.93004
11/19/2013 11:25:00*1.93007*1.9303*1.93119*1.93005
11/19/2013 11:30:00*1.9303*1.93038*1.9312*1.93012
11/19/2013 11:35:00*1.93038*1.93159*1.93178*1.93038
11/19/2013 11:40:00*1.93159*1.93163*1.93203*1.93147
11/19/2013 11:45:00*1.93163*1.93125*1.93227*1.93101
11/19/2013 11:50:00*1.93125*1.93169*1.93197*1.93086
11/19/2013 11:55:00*1.93169*1.93133*1.9319*1.93102
11/19/2013 12:00:00*1.93133*1.93144*1.93173*1.9311
11/19/2013 12:05:00*1.93144*1.93163*1.93213*1.93138
11/19/2013 12:10:00*1.93163*1.93155*1.93175*1.93128
11/19/2013 12:15:00*1.93155*1.93113*1.93176*1.93113
11/19/2013 12:20:00*1.93113*1.93163*1.93171*1.93107
11/19/2013 12:25:00*1.93163*1.93093*1.93173*1.93078
11/19/2013 12:30:00*1.93093*1.93087*1.93145*1.9303
11/19/2013 12:35:00*1.93087*1.93087*1.93108*1.92995
11/19/2013 12:40:00*1.93087*1.93008*1.93133*1.92965
11/19/2013 12:45:00*1.93008*1.92914*1.93075*1.92899
11/19/2013 12:50:00*1.92914*1.92901*1.92914*1.92866
11/19/2013 12:55:00*1.92901*1.92938*1.92958*1.92898
11/19/2013 13:00:00*1.92938*1.92979*1.92993*1.92907
11/19/2013 13:05:00*1.92979*1.92994*1.93008*1.92959
11/19/2013 13:10:00*1.92994*1.93046*1.93063*1.92947
11/19/2013 13:15:00*1.93046*1.93064*1.93077*1.93034
11/19/2013 13:20:00*1.93064*1.93091*1.93098*1.93062
11/19/2013 13:25:00*1.93091*1.93092*1.9311*1.93068
11/19/2013 13:30:00*1.93092*1.93128*1.93154*1.93068
11/19/2013 13:35:00*1.93128*1.93111*1.93151*1.93063
11/19/2013 13:40:00*1.93111*1.92976*1.93111*1.92967
11/19/2013 13:45:00*1.92976*1.92929*1.93041*1.9291
11/19/2013 13:50:00*1.92929*1.92937*1.92965*1.92923
11/19/2013 13:55:00*1.92937*1.92985*1.9301*1.92934
11/19/2013 14:00:00*1.92985*1.92958*1.92995*1.92894
11/19/2013 14:05:00*1.92958*1.92976*1.92976*1.92901
11/19/2013 14:10:00*1.92976*1.9304*1.93045*1.92932
11/19/2013 14:15:00*1.9304*1.93033*1.93053*1.93001
11/19/2013 14:20:00*1.93033*1.93012*1.93033*1.92959
11/19/2013 14:25:00*1.93012*1.93015*1.93036*1.92986
11/19/2013 14:30:00*1.93015*1.93058*1.93079*1.92994
11/19/2013 14:35:00*1.93058*1.9303*1.93061*1.93026
11/19/2013 14:40:00*1.9303*1.92898*1.9303*1.92898
11/19/2013 14:45:00*1.92898*1.92983*1.92993*1.92892
11/19/2013 14:50:00*1.92983*1.92964*1.93003*1.92935
11/19/2013 14:55:00*1.92964*1.92925*1.92964*1.92925
11/19/2013 15:00:00*1.92925*1.92955*1.93004*1.92922
11/19/2013 15:05:00*1.92955*1.92973*1.92992*1.92952
11/19/2013 15:10:00*1.92973*1.93009*1.93014*1.92861
11/19/2013 15:15:00*1.93009*1.9294*1.93018*1.92921
11/19/2013 15:20:00*1.9294*1.92919*1.9297*1.92911
11/19/2013 15:25:00*1.92919*1.92917*1.92944*1.92909
11/19/2013 15:30:00*1.92917*1.92921*1.92927*1.92896
11/19/2013 15:35:00*1.92921*1.92979*1.92984*1.92918
11/19/2013 15:40:00*1.92979*1.92963*1.92981*1.92934
11/19/2013 15:45:00*1.92963*1.92901*1.92963*1.92901
11/19/2013 15:50:00*1.92901*1.92967*1.92988*1.92901
11/19/2013 15:55:00*1.92967*1.92927*1.92987*1.92927
11/19/2013 16:00:00*1.92927*1.92886*1.92935*1.9285
11/19/2013 16:05:00*1.92886*1.92865*1.92939*1.92855
11/19/2013 16:10:00*1.92865*1.9288*1.929*1.92865
11/19/2013 16:15:00*1.9288*1.92884*1.92926*1.9288
11/19/2013 16:20:00*1.92884*1.92878*1.92904*1.92878
11/19/2013 16:25:00*1.92878*1.92908*1.92908*1.9285
11/19/2013 16:30:00*1.92908*1.92935*1.92938*1.92897
11/19/2013 16:35:00*1.92935*1.92901*1.92936*1.9284
11/19/2013 16:40:00*1.92901*1.92782*1.9294*1.92778
11/19/2013 16:45:00*1.92782*1.92664*1.92841*1.92659
11/19/2013 16:50:00*1.92664*1.92497*1.92669*1.92438
11/19/2013 16:55:00*1.92497*1.92499*1.92713*1.92474
11/19/2013 17:00:00*1.92499*1.92587*1.92621*1.92483
