11/17/2013 17:05:00*1.92846*1.92886*1.92948*1.92846
11/17/2013 17:10:00*1.92886*1.92895*1.9291*1.92859
11/17/2013 17:15:00*1.92895*1.92894*1.92898*1.92882
11/17/2013 17:20:00*1.92894*1.92875*1.92909*1.92869
11/17/2013 17:25:00*1.92875*1.92868*1.92883*1.92845
11/17/2013 17:30:00*1.92868*1.9284*1.92882*1.9284
11/17/2013 17:35:00*1.9284*1.92867*1.92869*1.9284
11/17/2013 17:40:00*1.92867*1.92905*1.92948*1.92867
11/17/2013 17:45:00*1.92905*1.92963*1.92963*1.92905
11/17/2013 17:50:00*1.92963*1.92944*1.92963*1.9291
11/17/2013 17:55:00*1.92944*1.92965*1.93057*1.92944
11/17/2013 18:00:00*1.92965*1.93009*1.93097*1.92921
11/17/2013 18:05:00*1.93009*1.92994*1.9308*1.92988
11/17/2013 18:10:00*1.92994*1.93049*1.93053*1.9293
11/17/2013 18:15:00*1.93049*1.93075*1.93075*1.93039
11/17/2013 18:20:00*1.93075*1.93082*1.93104*1.93059
11/17/2013 18:25:00*1.93082*1.93229*1.93259*1.93076
11/17/2013 18:30:00*1.93229*1.93221*1.93291*1.93118
11/17/2013 18:35:00*1.93221*1.93135*1.93227*1.93116
11/17/2013 18:40:00*1.93135*1.93128*1.93162*1.93096
11/17/2013 18:45:00*1.93128*1.93084*1.93128*1.93006
11/17/2013 18:50:00*1.93084*1.93093*1.93136*1.9308
11/17/2013 18:55:00*1.93093*1.93067*1.93096*1.9305
11/17/2013 19:00:00*1.93067*1.93038*1.93067*1.92996
11/17/2013 19:05:00*1.93038*1.9296*1.93038*1.92935
11/17/2013 19:10:00*1.9296*1.92853*1.9296*1.92815
11/17/2013 19:15:00*1.92853*1.92949*1.92952*1.92846
11/17/2013 19:20:00*1.92949*1.92908*1.92949*1.92879
11/17/2013 19:25:00*1.92908*1.92979*1.92981*1.92908
11/17/2013 19:30:00*1.92979*1.92961*1.92992*1.92924
11/17/2013 19:35:00*1.92961*1.92957*1.9297*1.92935
11/17/2013 19:40:00*1.92957*1.92954*1.92974*1.92952
11/17/2013 19:45:00*1.92954*1.93027*1.93076*1.92945
11/17/2013 19:50:00*1.93027*1.93146*1.93191*1.93027
11/17/2013 19:55:00*1.93146*1.9312*1.93192*1.93071
11/17/2013 20:00:00*1.9312*1.93208*1.93239*1.93114
11/17/2013 20:05:00*1.93208*1.93297*1.93309*1.93172
11/17/2013 20:10:00*1.93297*1.93316*1.93324*1.93243
11/17/2013 20:15:00*1.93316*1.93262*1.93325*1.93228
11/17/2013 20:20:00*1.93262*1.93261*1.93289*1.93249
11/17/2013 20:25:00*1.93261*1.93278*1.93313*1.93228
11/17/2013 20:30:00*1.93278*1.93257*1.93311*1.93257
11/17/2013 20:35:00*1.93257*1.93233*1.93265*1.93174
11/17/2013 20:40:00*1.93233*1.93337*1.9334*1.93233
11/17/2013 20:45:00*1.93337*1.93272*1.93337*1.93266
11/17/2013 20:50:00*1.93272*1.93214*1.9329*1.93214
11/17/2013 20:55:00*1.93214*1.93236*1.93265*1.93176
11/17/2013 21:00:00*1.93236*1.93291*1.93298*1.93234
11/17/2013 21:05:00*1.93291*1.93262*1.93314*1.93233
11/17/2013 21:10:00*1.93262*1.93274*1.9329*1.93231
11/17/2013 21:15:00*1.93274*1.93272*1.93285*1.93239
11/17/2013 21:20:00*1.93272*1.93296*1.93301*1.93266
11/17/2013 21:25:00*1.93296*1.93248*1.93296*1.93224
11/17/2013 21:30:00*1.93248*1.93228*1.93248*1.93205
11/17/2013 21:35:00*1.93228*1.93186*1.93228*1.93186
11/17/2013 21:40:00*1.93186*1.93204*1.93211*1.93157
11/17/2013 21:45:00*1.93204*1.93226*1.93229*1.93189
11/17/2013 21:50:00*1.93226*1.93165*1.93239*1.93159
11/17/2013 21:55:00*1.93165*1.93146*1.93165*1.93143
11/17/2013 22:00:00*1.93146*1.9314*1.93146*1.93099
11/17/2013 22:05:00*1.9314*1.93182*1.93195*1.93115
11/17/2013 22:10:00*1.93182*1.932*1.93215*1.93159
11/17/2013 22:15:00*1.932*1.93188*1.93214*1.93183
11/17/2013 22:20:00*1.93188*1.93211*1.93248*1.93188
11/17/2013 22:25:00*1.93211*1.9325*1.9325*1.93193
11/17/2013 22:30:00*1.9325*1.93282*1.93303*1.93249
11/17/2013 22:35:00*1.93282*1.93214*1.93291*1.93206
11/17/2013 22:40:00*1.93214*1.93202*1.93223*1.93197
11/17/2013 22:45:00*1.93202*1.93129*1.93209*1.93117
11/17/2013 22:50:00*1.93129*1.93147*1.93186*1.93124
11/17/2013 22:55:00*1.93147*1.93109*1.93197*1.93075
11/17/2013 23:00:00*1.93109*1.93076*1.93118*1.93073
11/17/2013 23:05:00*1.93076*1.93075*1.93093*1.93013
11/17/2013 23:10:00*1.93075*1.93112*1.93143*1.93057
11/17/2013 23:15:00*1.93112*1.93124*1.93154*1.93065
11/17/2013 23:20:00*1.93124*1.93085*1.93135*1.93059
11/17/2013 23:25:00*1.93085*1.93062*1.93115*1.93022
11/17/2013 23:30:00*1.93062*1.93112*1.93134*1.9305
11/17/2013 23:35:00*1.93112*1.93009*1.93127*1.92989
11/17/2013 23:40:00*1.93009*1.92943*1.93057*1.92835
11/17/2013 23:45:00*1.92943*1.92976*1.9298*1.92913
11/17/2013 23:50:00*1.92976*1.9305*1.93061*1.92975
11/17/2013 23:55:00*1.9305*1.93006*1.9305*1.92986
11/18/2013 00:00:00*1.93006*1.93009*1.93018*1.92987
11/18/2013 00:05:00*1.93009*1.93064*1.93069*1.92962
11/18/2013 00:10:00*1.93064*1.93054*1.93068*1.93014
11/18/2013 00:15:00*1.93054*1.93015*1.93064*1.92992
11/18/2013 00:20:00*1.93015*1.93021*1.93107*1.93003
11/18/2013 00:25:00*1.93021*1.93081*1.93097*1.93021
11/18/2013 00:30:00*1.93081*1.93053*1.93098*1.93048
11/18/2013 00:35:00*1.93053*1.9305*1.93068*1.9303
11/18/2013 00:40:00*1.9305*1.93014*1.93087*1.93005
11/18/2013 00:45:00*1.93014*1.93024*1.93061*1.93014
11/18/2013 00:50:00*1.93024*1.93024*1.93099*1.92989
11/18/2013 00:55:00*1.93024*1.93009*1.93072*1.92976
11/18/2013 01:00:00*1.93009*1.93041*1.9305*1.9296
11/18/2013 01:05:00*1.93041*1.92978*1.93044*1.92963
11/18/2013 01:10:00*1.92978*1.92972*1.93011*1.92956
11/18/2013 01:15:00*1.92972*1.92996*1.93026*1.92962
11/18/2013 01:20:00*1.92996*1.9302*1.93028*1.92979
11/18/2013 01:25:00*1.9302*1.92986*1.93035*1.92945
11/18/2013 01:30:00*1.92986*1.92979*1.93027*1.92979
11/18/2013 01:35:00*1.92979*1.93002*1.93032*1.92979
11/18/2013 01:40:00*1.93002*1.93056*1.93056*1.93001
11/18/2013 01:45:00*1.93056*1.93011*1.93063*1.92999
11/18/2013 01:50:00*1.93011*1.93094*1.93094*1.93007
11/18/2013 01:55:00*1.93094*1.9305*1.93098*1.93024
11/18/2013 02:00:00*1.9305*1.9302*1.93063*1.9302
11/18/2013 02:05:00*1.9302*1.93018*1.93031*1.92994
11/18/2013 02:10:00*1.93018*1.92939*1.93047*1.9292
11/18/2013 02:15:00*1.92939*1.92987*1.92991*1.92934
11/18/2013 02:20:00*1.92987*1.92908*1.92987*1.92884
11/18/2013 02:25:00*1.92908*1.93021*1.93037*1.92864
11/18/2013 02:30:00*1.93021*1.92942*1.93025*1.92933
11/18/2013 02:35:00*1.92942*1.92938*1.92972*1.92937
11/18/2013 02:40:00*1.92938*1.92771*1.92938*1.92766
11/18/2013 02:45:00*1.92771*1.92383*1.92777*1.91775
11/18/2013 02:50:00*1.92383*1.92449*1.92449*1.92333
11/18/2013 02:55:00*1.92449*1.92558*1.92564*1.92444
11/18/2013 03:00:00*1.92558*1.92464*1.92607*1.92453
11/18/2013 03:05:00*1.92464*1.92482*1.92534*1.92432
11/18/2013 03:10:00*1.92482*1.92479*1.92516*1.92468
11/18/2013 03:15:00*1.92479*1.92495*1.92514*1.92455
11/18/2013 03:20:00*1.92495*1.92394*1.92497*1.92351
11/18/2013 03:25:00*1.92394*1.92318*1.92505*1.92318
11/18/2013 03:30:00*1.92318*1.92388*1.92388*1.92298
11/18/2013 03:35:00*1.92388*1.92437*1.92457*1.92359
11/18/2013 03:40:00*1.92437*1.92423*1.92476*1.92401
11/18/2013 03:45:00*1.92423*1.92359*1.92423*1.92335
11/18/2013 03:50:00*1.92359*1.92342*1.9242*1.92342
11/18/2013 03:55:00*1.92342*1.92384*1.92417*1.92323
11/18/2013 04:00:00*1.92384*1.92567*1.92576*1.92373
11/18/2013 04:05:00*1.92567*1.92406*1.92567*1.92379
11/18/2013 04:10:00*1.92406*1.9241*1.92439*1.92378
11/18/2013 04:15:00*1.9241*1.9244*1.92453*1.92388
11/18/2013 04:20:00*1.9244*1.92409*1.92523*1.92407
11/18/2013 04:25:00*1.92409*1.9236*1.92423*1.92286
11/18/2013 04:30:00*1.9236*1.92424*1.92488*1.92358
11/18/2013 04:35:00*1.92424*1.92418*1.92469*1.92387
11/18/2013 04:40:00*1.92418*1.92406*1.92494*1.92403
11/18/2013 04:45:00*1.92406*1.92323*1.92434*1.92321
11/18/2013 04:50:00*1.92323*1.92355*1.92361*1.92271
11/18/2013 04:55:00*1.92355*1.92238*1.92355*1.92217
11/18/2013 05:00:00*1.92238*1.92241*1.92269*1.92164
11/18/2013 05:05:00*1.92241*1.92167*1.92242*1.92167
11/18/2013 05:10:00*1.92167*1.92156*1.92201*1.92141
11/18/2013 05:15:00*1.92156*1.9208*1.92171*1.9205
11/18/2013 05:20:00*1.9208*1.92023*1.92101*1.92023
11/18/2013 05:25:00*1.92023*1.92048*1.92056*1.91993
11/18/2013 05:30:00*1.92048*1.92149*1.92149*1.92023
11/18/2013 05:35:00*1.92149*1.92078*1.92149*1.9204
11/18/2013 05:40:00*1.92078*1.92145*1.92186*1.92078
11/18/2013 05:45:00*1.92145*1.92152*1.92159*1.92111
11/18/2013 05:50:00*1.92152*1.92178*1.92207*1.92146
11/18/2013 05:55:00*1.92178*1.92208*1.92228*1.9216
11/18/2013 06:00:00*1.92208*1.92312*1.92321*1.92208
11/18/2013 06:05:00*1.92312*1.92296*1.92334*1.92211
11/18/2013 06:10:00*1.92296*1.92241*1.92321*1.92175
11/18/2013 06:15:00*1.92241*1.9229*1.92309*1.92241
11/18/2013 06:20:00*1.9229*1.92353*1.92353*1.92249
11/18/2013 06:25:00*1.92353*1.9229*1.92353*1.92277
11/18/2013 06:30:00*1.9229*1.92257*1.92296*1.92231
11/18/2013 06:35:00*1.92257*1.92265*1.92313*1.92226
11/18/2013 06:40:00*1.92265*1.9216*1.92316*1.9216
11/18/2013 06:45:00*1.9216*1.92234*1.92234*1.92133
11/18/2013 06:50:00*1.92234*1.92284*1.9233*1.92174
11/18/2013 06:55:00*1.92284*1.92234*1.9232*1.92231
11/18/2013 07:00:00*1.92234*1.92238*1.92238*1.9218
11/18/2013 07:05:00*1.92238*1.92179*1.92258*1.92172
11/18/2013 07:10:00*1.92179*1.9227*1.92282*1.92169
11/18/2013 07:15:00*1.9227*1.92253*1.92289*1.92186
11/18/2013 07:20:00*1.92253*1.92196*1.92266*1.92176
11/18/2013 07:25:00*1.92196*1.9215*1.922*1.92146
11/18/2013 07:30:00*1.9215*1.9213*1.92176*1.92121
11/18/2013 07:35:00*1.9213*1.92119*1.92156*1.92119
11/18/2013 07:40:00*1.92119*1.92094*1.92153*1.92089
11/18/2013 07:45:00*1.92094*1.92116*1.92121*1.92094
11/18/2013 07:50:00*1.92116*1.92224*1.92224*1.92112
11/18/2013 07:55:00*1.92224*1.92251*1.92251*1.92134
11/18/2013 08:00:00*1.92251*1.92241*1.92343*1.9224
11/18/2013 08:05:00*1.92241*1.92421*1.92473*1.92241
11/18/2013 08:10:00*1.92421*1.92468*1.92468*1.92415
11/18/2013 08:15:00*1.92468*1.92498*1.9251*1.92408
11/18/2013 08:20:00*1.92498*1.92416*1.92507*1.92416
11/18/2013 08:25:00*1.92416*1.92522*1.92528*1.92414
11/18/2013 08:30:00*1.92522*1.92469*1.9257*1.92469
11/18/2013 08:35:00*1.92469*1.92505*1.92505*1.92452
11/18/2013 08:40:00*1.92505*1.92558*1.9257*1.92482
11/18/2013 08:45:00*1.92558*1.92533*1.92577*1.92524
11/18/2013 08:50:00*1.92533*1.92544*1.92561*1.92504
11/18/2013 08:55:00*1.92544*1.92531*1.92622*1.92527
11/18/2013 09:00:00*1.92531*1.92324*1.92543*1.92315
11/18/2013 09:05:00*1.92324*1.92351*1.92386*1.92317
11/18/2013 09:10:00*1.92351*1.92197*1.92351*1.92196
11/18/2013 09:15:00*1.92197*1.9235*1.9235*1.92189
11/18/2013 09:20:00*1.9235*1.92287*1.92395*1.92273
11/18/2013 09:25:00*1.92287*1.92369*1.92419*1.9228
11/18/2013 09:30:00*1.92369*1.92406*1.92406*1.92341
11/18/2013 09:35:00*1.92406*1.92416*1.92422*1.9239
11/18/2013 09:40:00*1.92416*1.92282*1.92428*1.92276
11/18/2013 09:45:00*1.92282*1.92334*1.92378*1.92262
11/18/2013 09:50:00*1.92334*1.92284*1.92334*1.9224
11/18/2013 09:55:00*1.92284*1.92315*1.92322*1.92248
11/18/2013 10:00:00*1.92315*1.92408*1.92465*1.92237
11/18/2013 10:05:00*1.92408*1.92442*1.92456*1.92297
11/18/2013 10:10:00*1.92442*1.92599*1.9267*1.92435
11/18/2013 10:15:00*1.92599*1.92808*1.92926*1.92599
11/18/2013 10:20:00*1.92808*1.92749*1.92834*1.92723
11/18/2013 10:25:00*1.92749*1.92684*1.92761*1.92638
11/18/2013 10:30:00*1.92684*1.92664*1.92722*1.92658
11/18/2013 10:35:00*1.92664*1.92657*1.92722*1.92615
11/18/2013 10:40:00*1.92657*1.9271*1.92752*1.92642
11/18/2013 10:45:00*1.9271*1.92636*1.9271*1.9259
11/18/2013 10:50:00*1.92636*1.92519*1.92657*1.92513
11/18/2013 10:55:00*1.92519*1.92539*1.92549*1.92488
11/18/2013 11:00:00*1.92539*1.92757*1.92802*1.92497
11/18/2013 11:05:00*1.92757*1.92649*1.92798*1.92624
11/18/2013 11:10:00*1.92649*1.92572*1.92649*1.92498
11/18/2013 11:15:00*1.92572*1.9259*1.92605*1.92559
11/18/2013 11:20:00*1.9259*1.92464*1.92632*1.92458
11/18/2013 11:25:00*1.92464*1.92352*1.92464*1.92346
11/18/2013 11:30:00*1.92352*1.92433*1.92463*1.9235
11/18/2013 11:35:00*1.92433*1.92396*1.92439*1.92355
11/18/2013 11:40:00*1.92396*1.92487*1.92524*1.9239
11/18/2013 11:45:00*1.92487*1.92514*1.92533*1.92483
11/18/2013 11:50:00*1.92514*1.92471*1.92528*1.92468
11/18/2013 11:55:00*1.92471*1.92526*1.92532*1.92471
11/18/2013 12:00:00*1.92526*1.92474*1.92539*1.92428
11/18/2013 12:05:00*1.92474*1.92421*1.92482*1.92387
11/18/2013 12:10:00*1.92421*1.92395*1.92424*1.92367
11/18/2013 12:15:00*1.92395*1.92464*1.92486*1.92389
11/18/2013 12:20:00*1.92464*1.92582*1.92592*1.92413
11/18/2013 12:25:00*1.92582*1.92618*1.92692*1.92569
11/18/2013 12:30:00*1.92618*1.92621*1.9266*1.9261
11/18/2013 12:35:00*1.92621*1.92602*1.92671*1.92602
11/18/2013 12:40:00*1.92602*1.92656*1.92705*1.9258
11/18/2013 12:45:00*1.92656*1.92517*1.92656*1.92504
11/18/2013 12:50:00*1.92517*1.92467*1.9254*1.92443
11/18/2013 12:55:00*1.92467*1.92513*1.92535*1.92432
11/18/2013 13:00:00*1.92513*1.92564*1.92577*1.92496
11/18/2013 13:05:00*1.92564*1.92551*1.92608*1.92551
11/18/2013 13:10:00*1.92551*1.925*1.92551*1.92489
11/18/2013 13:15:00*1.925*1.92455*1.925*1.92385
11/18/2013 13:20:00*1.92455*1.92557*1.92558*1.92425
11/18/2013 13:25:00*1.92557*1.92509*1.9257*1.92446
11/18/2013 13:30:00*1.92509*1.92605*1.92605*1.92495
11/18/2013 13:35:00*1.92605*1.92706*1.92713*1.92605
11/18/2013 13:40:00*1.92706*1.92679*1.92763*1.9263
11/18/2013 13:45:00*1.92679*1.92711*1.9272*1.92643
11/18/2013 13:50:00*1.92711*1.92763*1.92773*1.92711
11/18/2013 13:55:00*1.92763*1.92704*1.9278*1.92702
11/18/2013 14:00:00*1.92704*1.92682*1.92726*1.92678
11/18/2013 14:05:00*1.92682*1.92686*1.9272*1.92677
11/18/2013 14:10:00*1.92686*1.92687*1.92697*1.92684
11/18/2013 14:15:00*1.92687*1.92693*1.92704*1.92658
11/18/2013 14:20:00*1.92693*1.92649*1.92693*1.92646
11/18/2013 14:25:00*1.92649*1.92615*1.92649*1.92609
11/18/2013 14:30:00*1.92615*1.92657*1.92675*1.92615
11/18/2013 14:35:00*1.92657*1.92682*1.92697*1.92656
11/18/2013 14:40:00*1.92682*1.92743*1.92755*1.92675
11/18/2013 14:45:00*1.92743*1.92816*1.92826*1.92743
11/18/2013 14:50:00*1.92816*1.92944*1.92975*1.92798
11/18/2013 14:55:00*1.92944*1.93003*1.9309*1.92944
11/18/2013 15:00:00*1.93003*1.92991*1.93037*1.92975
11/18/2013 15:05:00*1.92991*1.92903*1.93033*1.92902
11/18/2013 15:10:00*1.92903*1.93011*1.93023*1.9286
11/18/2013 15:15:00*1.93011*1.93051*1.93066*1.9294
11/18/2013 15:20:00*1.93051*1.93063*1.93098*1.93044
11/18/2013 15:25:00*1.93063*1.9312*1.93126*1.9306
11/18/2013 15:30:00*1.9312*1.93121*1.93169*1.9312
11/18/2013 15:35:00*1.93121*1.93207*1.93245*1.93121
11/18/2013 15:40:00*1.93207*1.93182*1.93221*1.93163
11/18/2013 15:45:00*1.93182*1.9316*1.932*1.93158
11/18/2013 15:50:00*1.9316*1.93125*1.93175*1.93117
11/18/2013 15:55:00*1.93125*1.93153*1.93173*1.93125
11/18/2013 16:00:00*1.93153*1.93192*1.93195*1.9314
11/18/2013 16:05:00*1.93192*1.93199*1.93218*1.93161
11/18/2013 16:10:00*1.93199*1.93181*1.93213*1.9317
11/18/2013 16:15:00*1.93181*1.93168*1.932*1.93122
11/18/2013 16:20:00*1.93168*1.9314*1.93191*1.93106
11/18/2013 16:25:00*1.9314*1.93171*1.93175*1.93087
11/18/2013 16:30:00*1.93171*1.93159*1.93204*1.93135
11/18/2013 16:35:00*1.93159*1.93185*1.93198*1.93156
11/18/2013 16:40:00*1.93185*1.93197*1.93215*1.93158
11/18/2013 16:45:00*1.93197*1.93248*1.9325*1.93188
11/18/2013 16:50:00*1.93248*1.93209*1.93248*1.93204
11/18/2013 16:55:00*1.93209*1.93286*1.93307*1.93167
11/18/2013 17:00:00*1.93286*1.9318*1.93289*1.9318
