11/17/2013 15:00:00*1.9313*1.93132*1.93134*1.93129
11/17/2013 15:05:00*1.93132*1.93133*1.93145*1.93098
11/17/2013 15:10:00*1.93133*1.93112*1.93133*1.93077
11/17/2013 15:15:00*1.93112*1.93112*1.93146*1.93111
11/17/2013 15:20:00*1.93112*1.9312*1.93123*1.93112
11/17/2013 15:25:00*1.9312*1.93062*1.93147*1.93026
11/17/2013 15:30:00*1.93062*1.93085*1.93085*1.93062
11/17/2013 15:35:00*1.93085*1.9307*1.93085*1.93062
11/17/2013 15:40:00*1.9307*1.9308*1.93081*1.9307
11/17/2013 15:45:00*1.9308*1.9308*1.9308*1.9308
11/17/2013 15:50:00*1.9308*1.93069*1.9308*1.93068
11/17/2013 15:55:00*1.93069*1.93083*1.93103*1.93069
11/17/2013 16:00:00*1.93083*1.93091*1.931*1.93074
11/17/2013 16:05:00*1.93091*1.931*1.93101*1.93043
11/17/2013 16:10:00*1.931*1.93088*1.931*1.93076
11/17/2013 16:15:00*1.93088*1.93083*1.93088*1.93082
11/17/2013 16:20:00*1.93083*1.93086*1.93087*1.93008
11/17/2013 16:25:00*1.93086*1.9308*1.9309*1.93076
11/17/2013 16:30:00*1.9308*1.9304*1.93115*1.9304
11/17/2013 16:35:00*1.9304*1.92978*1.93075*1.92978
11/17/2013 16:40:00*1.92978*1.9297*1.92999*1.92929
11/17/2013 16:45:00*1.9297*1.92939*1.9297*1.92886
11/17/2013 16:50:00*1.92939*1.92956*1.92992*1.92929
11/17/2013 16:55:00*1.92956*1.92907*1.9299*1.92899
11/17/2013 17:00:00*1.92907*1.92846*1.92907*1.92846
