11/14/2013 17:05:00*1.94044*1.94124*1.94135*1.94044
11/14/2013 17:10:00*1.94124*1.94036*1.94135*1.94028
11/14/2013 17:15:00*1.94036*1.94119*1.94119*1.94036
11/14/2013 17:20:00*1.94119*1.94036*1.9413*1.94034
11/14/2013 17:25:00*1.94036*1.94086*1.94092*1.9403
11/14/2013 17:30:00*1.94086*1.94104*1.94182*1.94072
11/14/2013 17:35:00*1.94104*1.94051*1.94107*1.94042
11/14/2013 17:40:00*1.94051*1.94042*1.94115*1.94011
11/14/2013 17:45:00*1.94042*1.94105*1.94105*1.94023
11/14/2013 17:50:00*1.94105*1.9406*1.94105*1.9404
11/14/2013 17:55:00*1.9406*1.94114*1.94114*1.94059
11/14/2013 18:00:00*1.94114*1.9414*1.94166*1.94093
11/14/2013 18:05:00*1.9414*1.94118*1.94179*1.94076
11/14/2013 18:10:00*1.94118*1.94093*1.9417*1.94071
11/14/2013 18:15:00*1.94093*1.94125*1.94187*1.94093
11/14/2013 18:20:00*1.94125*1.94077*1.94151*1.94071
11/14/2013 18:25:00*1.94077*1.94125*1.94131*1.94074
11/14/2013 18:30:00*1.94125*1.94065*1.94212*1.94023
11/14/2013 18:35:00*1.94065*1.94055*1.94113*1.93991
11/14/2013 18:40:00*1.94055*1.94022*1.94107*1.93998
11/14/2013 18:45:00*1.94022*1.94105*1.94122*1.94005
11/14/2013 18:50:00*1.94105*1.94006*1.94105*1.94006
11/14/2013 18:55:00*1.94006*1.94021*1.94028*1.93987
11/14/2013 19:00:00*1.94021*1.94036*1.94067*1.94005
11/14/2013 19:05:00*1.94036*1.94068*1.9407*1.9403
11/14/2013 19:10:00*1.94068*1.94069*1.94105*1.9404
11/14/2013 19:15:00*1.94069*1.94099*1.94132*1.94064
11/14/2013 19:20:00*1.94099*1.94017*1.94131*1.9399
11/14/2013 19:25:00*1.94017*1.94121*1.94145*1.93995
11/14/2013 19:30:00*1.94121*1.94137*1.94182*1.94097
11/14/2013 19:35:00*1.94137*1.94171*1.94175*1.94121
11/14/2013 19:40:00*1.94171*1.94162*1.94185*1.94145
11/14/2013 19:45:00*1.94162*1.94185*1.94186*1.94152
11/14/2013 19:50:00*1.94185*1.94118*1.94193*1.94118
11/14/2013 19:55:00*1.94118*1.94197*1.94197*1.94107
11/14/2013 20:00:00*1.94197*1.94165*1.94197*1.94135
11/14/2013 20:05:00*1.94165*1.94193*1.94197*1.94161
11/14/2013 20:10:00*1.94193*1.94112*1.94197*1.9411
11/14/2013 20:15:00*1.94112*1.94084*1.94126*1.94065
11/14/2013 20:20:00*1.94084*1.9407*1.94084*1.9403
11/14/2013 20:25:00*1.9407*1.94117*1.94138*1.94048
11/14/2013 20:30:00*1.94117*1.94047*1.94127*1.94012
11/14/2013 20:35:00*1.94047*1.93765*1.94047*1.93755
11/14/2013 20:40:00*1.93765*1.93954*1.9396*1.93681
11/14/2013 20:45:00*1.93954*1.93931*1.9397*1.93857
11/14/2013 20:50:00*1.93931*1.93882*1.93935*1.93868
11/14/2013 20:55:00*1.93882*1.9386*1.93906*1.93853
11/14/2013 21:00:00*1.9386*1.93873*1.93893*1.93819
11/14/2013 21:05:00*1.93873*1.93912*1.93928*1.93865
11/14/2013 21:10:00*1.93912*1.93885*1.93924*1.93885
11/14/2013 21:15:00*1.93885*1.93876*1.93913*1.93868
11/14/2013 21:20:00*1.93876*1.93905*1.93905*1.93832
11/14/2013 21:25:00*1.93905*1.93879*1.93905*1.93835
11/14/2013 21:30:00*1.93879*1.93816*1.93898*1.93803
11/14/2013 21:35:00*1.93816*1.9381*1.93823*1.93732
11/14/2013 21:40:00*1.9381*1.93784*1.93835*1.93782
11/14/2013 21:45:00*1.93784*1.93773*1.93796*1.93755
11/14/2013 21:50:00*1.93773*1.93763*1.93775*1.93671
11/14/2013 21:55:00*1.93763*1.9374*1.93768*1.93711
11/14/2013 22:00:00*1.9374*1.93717*1.93757*1.93705
11/14/2013 22:05:00*1.93717*1.93759*1.93763*1.93712
11/14/2013 22:10:00*1.93759*1.93771*1.93803*1.93737
11/14/2013 22:15:00*1.93771*1.93789*1.93804*1.93755
11/14/2013 22:20:00*1.93789*1.93834*1.93844*1.93782
11/14/2013 22:25:00*1.93834*1.93752*1.93834*1.9374
11/14/2013 22:30:00*1.93752*1.93743*1.93755*1.9373
11/14/2013 22:35:00*1.93743*1.93737*1.93762*1.93722
11/14/2013 22:40:00*1.93737*1.93779*1.93787*1.93718
11/14/2013 22:45:00*1.93779*1.93791*1.93824*1.93777
11/14/2013 22:50:00*1.93791*1.93741*1.93791*1.93722
11/14/2013 22:55:00*1.93741*1.93728*1.93786*1.93713
11/14/2013 23:00:00*1.93728*1.93687*1.93728*1.93666
11/14/2013 23:05:00*1.93687*1.93732*1.93737*1.93687
11/14/2013 23:10:00*1.93732*1.93781*1.93784*1.93732
11/14/2013 23:15:00*1.93781*1.93843*1.93878*1.93778
11/14/2013 23:20:00*1.93843*1.93858*1.93877*1.93842
11/14/2013 23:25:00*1.93858*1.93868*1.93875*1.93858
11/14/2013 23:30:00*1.93868*1.93842*1.93873*1.93827
11/14/2013 23:35:00*1.93842*1.93892*1.93895*1.93842
11/14/2013 23:40:00*1.93892*1.93813*1.93892*1.93802
11/14/2013 23:45:00*1.93813*1.9381*1.93869*1.93788
11/14/2013 23:50:00*1.9381*1.93794*1.93813*1.9379
11/14/2013 23:55:00*1.93794*1.9376*1.93795*1.93751
11/15/2013 00:00:00*1.9376*1.93775*1.93779*1.93757
11/15/2013 00:05:00*1.93775*1.93789*1.93807*1.93761
11/15/2013 00:10:00*1.93789*1.93865*1.93874*1.93783
11/15/2013 00:15:00*1.93865*1.9386*1.9388*1.93828
11/15/2013 00:20:00*1.9386*1.93799*1.93883*1.93792
11/15/2013 00:25:00*1.93799*1.93844*1.93849*1.93799
11/15/2013 00:30:00*1.93844*1.93864*1.93865*1.93828
11/15/2013 00:35:00*1.93864*1.93798*1.93864*1.93797
11/15/2013 00:40:00*1.93798*1.93796*1.93818*1.93795
11/15/2013 00:45:00*1.93796*1.93801*1.93819*1.93796
11/15/2013 00:50:00*1.93801*1.93796*1.9381*1.93737
11/15/2013 00:55:00*1.93796*1.93795*1.93818*1.93791
11/15/2013 01:00:00*1.93795*1.93762*1.93802*1.93757
11/15/2013 01:05:00*1.93762*1.9386*1.93865*1.93755
11/15/2013 01:10:00*1.9386*1.939*1.93915*1.93855
11/15/2013 01:15:00*1.939*1.93944*1.93944*1.939
11/15/2013 01:20:00*1.93944*1.93904*1.93978*1.93898
11/15/2013 01:25:00*1.93904*1.93943*1.93959*1.93893
11/15/2013 01:30:00*1.93943*1.93914*1.93943*1.93884
11/15/2013 01:35:00*1.93914*1.93908*1.93929*1.93877
11/15/2013 01:40:00*1.93908*1.93873*1.9392*1.93831
11/15/2013 01:45:00*1.93873*1.93908*1.93914*1.9386
11/15/2013 01:50:00*1.93908*1.93876*1.93915*1.9387
11/15/2013 01:55:00*1.93876*1.93922*1.93924*1.93839
11/15/2013 02:00:00*1.93922*1.93902*1.93927*1.93902
11/15/2013 02:05:00*1.93902*1.93939*1.93974*1.93898
11/15/2013 02:10:00*1.93939*1.93978*1.93979*1.93933
11/15/2013 02:15:00*1.93978*1.94016*1.94031*1.93973
11/15/2013 02:20:00*1.94016*1.93981*1.9403*1.93972
11/15/2013 02:25:00*1.93981*1.93988*1.94004*1.93981
11/15/2013 02:30:00*1.93988*1.94004*1.94005*1.93972
11/15/2013 02:35:00*1.94004*1.94061*1.94072*1.93995
11/15/2013 02:40:00*1.94061*1.94063*1.94067*1.9403
11/15/2013 02:45:00*1.94063*1.94054*1.94068*1.94003
11/15/2013 02:50:00*1.94054*1.94024*1.94063*1.93978
11/15/2013 02:55:00*1.94024*1.93931*1.94024*1.93892
11/15/2013 03:00:00*1.93931*1.94031*1.94031*1.93896
11/15/2013 03:05:00*1.94031*1.94024*1.94082*1.94003
11/15/2013 03:10:00*1.94024*1.94009*1.94037*1.9398
11/15/2013 03:15:00*1.94009*1.94007*1.94105*1.93991
11/15/2013 03:20:00*1.94007*1.93949*1.9405*1.93949
11/15/2013 03:25:00*1.93949*1.93884*1.93968*1.9386
11/15/2013 03:30:00*1.93884*1.93931*1.93946*1.93884
11/15/2013 03:35:00*1.93931*1.93973*1.93992*1.93884
11/15/2013 03:40:00*1.93973*1.93967*1.93979*1.93908
11/15/2013 03:45:00*1.93967*1.93941*1.93988*1.93925
11/15/2013 03:50:00*1.93941*1.93845*1.93941*1.93805
11/15/2013 03:55:00*1.93845*1.93757*1.9386*1.93752
11/15/2013 04:00:00*1.93757*1.93827*1.9383*1.93745
11/15/2013 04:05:00*1.93827*1.93843*1.93843*1.93794
11/15/2013 04:10:00*1.93843*1.93887*1.93892*1.93807
11/15/2013 04:15:00*1.93887*1.93786*1.939*1.93754
11/15/2013 04:20:00*1.93786*1.93843*1.93903*1.93775
11/15/2013 04:25:00*1.93843*1.93837*1.93885*1.93793
11/15/2013 04:30:00*1.93837*1.93866*1.93948*1.93824
11/15/2013 04:35:00*1.93866*1.9403*1.9403*1.93866
11/15/2013 04:40:00*1.9403*1.93895*1.94038*1.93851
11/15/2013 04:45:00*1.93895*1.93983*1.9399*1.93889
11/15/2013 04:50:00*1.93983*1.93945*1.94059*1.93942
11/15/2013 04:55:00*1.93945*1.9391*1.93945*1.93895
11/15/2013 05:00:00*1.9391*1.93733*1.9391*1.93725
11/15/2013 05:05:00*1.93733*1.93761*1.93815*1.93716
11/15/2013 05:10:00*1.93761*1.93824*1.93829*1.9376
11/15/2013 05:15:00*1.93824*1.93817*1.9383*1.93729
11/15/2013 05:20:00*1.93817*1.93755*1.93824*1.93743
11/15/2013 05:25:00*1.93755*1.93877*1.93889*1.93637
11/15/2013 05:30:00*1.93877*1.93812*1.93905*1.93769
11/15/2013 05:35:00*1.93812*1.93874*1.93893*1.93806
11/15/2013 05:40:00*1.93874*1.93877*1.93949*1.93865
11/15/2013 05:45:00*1.93877*1.93795*1.93892*1.93765
11/15/2013 05:50:00*1.93795*1.93926*1.9393*1.93774
11/15/2013 05:55:00*1.93926*1.93738*1.93926*1.93736
11/15/2013 06:00:00*1.93738*1.93845*1.93895*1.9373
11/15/2013 06:05:00*1.93845*1.93809*1.93884*1.93806
11/15/2013 06:10:00*1.93809*1.93827*1.93849*1.93762
11/15/2013 06:15:00*1.93827*1.93777*1.93832*1.93703
11/15/2013 06:20:00*1.93777*1.93651*1.93798*1.93588
11/15/2013 06:25:00*1.93651*1.93717*1.93759*1.93644
11/15/2013 06:30:00*1.93717*1.93727*1.93755*1.93717
11/15/2013 06:35:00*1.93727*1.93888*1.93956*1.93724
11/15/2013 06:40:00*1.93888*1.93783*1.93907*1.93777
11/15/2013 06:45:00*1.93783*1.93744*1.93805*1.93714
11/15/2013 06:50:00*1.93744*1.937*1.93804*1.93694
11/15/2013 06:55:00*1.937*1.93818*1.93833*1.93694
11/15/2013 07:00:00*1.93818*1.93819*1.93852*1.93766
11/15/2013 07:05:00*1.93819*1.93816*1.93831*1.93793
11/15/2013 07:10:00*1.93816*1.93812*1.93829*1.93752
11/15/2013 07:15:00*1.93812*1.93856*1.93888*1.93812
11/15/2013 07:20:00*1.93856*1.939*1.93919*1.93822
11/15/2013 07:25:00*1.939*1.93835*1.93907*1.93831
11/15/2013 07:30:00*1.93835*1.93784*1.93879*1.93778
11/15/2013 07:35:00*1.93784*1.93788*1.93823*1.93752
11/15/2013 07:40:00*1.93788*1.93792*1.93807*1.93778
11/15/2013 07:45:00*1.93792*1.93833*1.93833*1.93744
11/15/2013 07:50:00*1.93833*1.938*1.93853*1.93773
11/15/2013 07:55:00*1.938*1.93761*1.93852*1.93733
11/15/2013 08:00:00*1.93761*1.93749*1.93764*1.93723
11/15/2013 08:05:00*1.93749*1.93681*1.93749*1.93681
11/15/2013 08:10:00*1.93681*1.93654*1.9371*1.9364
11/15/2013 08:15:00*1.93654*1.93562*1.93665*1.93522
11/15/2013 08:20:00*1.93562*1.93532*1.93585*1.93459
11/15/2013 08:25:00*1.93532*1.93523*1.93574*1.93501
11/15/2013 08:30:00*1.93523*1.93427*1.93526*1.93358
11/15/2013 08:35:00*1.93427*1.93343*1.93503*1.9329
11/15/2013 08:40:00*1.93343*1.93216*1.93343*1.93142
11/15/2013 08:45:00*1.93216*1.93175*1.93221*1.93117
11/15/2013 08:50:00*1.93175*1.93272*1.93304*1.93125
11/15/2013 08:55:00*1.93272*1.93323*1.93344*1.93272
11/15/2013 09:00:00*1.93323*1.93306*1.93375*1.93208
11/15/2013 09:05:00*1.93306*1.93512*1.93725*1.93301
11/15/2013 09:10:00*1.93512*1.93545*1.93731*1.93498
11/15/2013 09:15:00*1.93545*1.93636*1.93677*1.93545
11/15/2013 09:20:00*1.93636*1.93634*1.93794*1.93574
11/15/2013 09:25:00*1.93634*1.93656*1.93683*1.93547
11/15/2013 09:30:00*1.93656*1.93769*1.93788*1.93656
11/15/2013 09:35:00*1.93769*1.93716*1.9377*1.93671
11/15/2013 09:40:00*1.93716*1.93593*1.93743*1.93549
11/15/2013 09:45:00*1.93593*1.93648*1.93688*1.9358
11/15/2013 09:50:00*1.93648*1.93472*1.93659*1.93456
11/15/2013 09:55:00*1.93472*1.93504*1.93548*1.9347
11/15/2013 10:00:00*1.93504*1.935*1.93554*1.93476
11/15/2013 10:05:00*1.935*1.9356*1.9358*1.935
11/15/2013 10:10:00*1.9356*1.93612*1.93654*1.93552
11/15/2013 10:15:00*1.93612*1.93711*1.93711*1.93586
11/15/2013 10:20:00*1.93711*1.93619*1.93718*1.93575
11/15/2013 10:25:00*1.93619*1.93658*1.93678*1.93557
11/15/2013 10:30:00*1.93658*1.93526*1.93719*1.93495
11/15/2013 10:35:00*1.93526*1.93439*1.93573*1.93349
11/15/2013 10:40:00*1.93439*1.93446*1.93498*1.93413
11/15/2013 10:45:00*1.93446*1.93466*1.93516*1.93432
11/15/2013 10:50:00*1.93466*1.93499*1.9356*1.93466
11/15/2013 10:55:00*1.93499*1.93428*1.93499*1.93349
11/15/2013 11:00:00*1.93428*1.93496*1.93506*1.93387
11/15/2013 11:05:00*1.93496*1.93447*1.93539*1.93416
11/15/2013 11:10:00*1.93447*1.93499*1.93523*1.93441
11/15/2013 11:15:00*1.93499*1.93521*1.93555*1.93473
11/15/2013 11:20:00*1.93521*1.93562*1.93568*1.93496
11/15/2013 11:25:00*1.93562*1.9353*1.93599*1.93481
11/15/2013 11:30:00*1.9353*1.93587*1.93587*1.93505
11/15/2013 11:35:00*1.93587*1.93573*1.93627*1.9357
11/15/2013 11:40:00*1.93573*1.93444*1.93586*1.93432
11/15/2013 11:45:00*1.93444*1.93455*1.93487*1.93424
11/15/2013 11:50:00*1.93455*1.93365*1.93457*1.93365
11/15/2013 11:55:00*1.93365*1.93334*1.93396*1.9332
11/15/2013 12:00:00*1.93334*1.93333*1.93357*1.93291
11/15/2013 12:05:00*1.93333*1.93255*1.93352*1.93245
11/15/2013 12:10:00*1.93255*1.93377*1.93378*1.93243
11/15/2013 12:15:00*1.93377*1.93349*1.93383*1.93323
11/15/2013 12:20:00*1.93349*1.93334*1.93356*1.93303
11/15/2013 12:25:00*1.93334*1.93386*1.93396*1.93332
11/15/2013 12:30:00*1.93386*1.93385*1.93408*1.93355
11/15/2013 12:35:00*1.93385*1.93408*1.93424*1.93379
11/15/2013 12:40:00*1.93408*1.93394*1.93424*1.93378
11/15/2013 12:45:00*1.93394*1.93393*1.93418*1.93388
11/15/2013 12:50:00*1.93393*1.93375*1.93414*1.93332
11/15/2013 12:55:00*1.93375*1.93338*1.93394*1.93322
11/15/2013 13:00:00*1.93338*1.93419*1.9344*1.93332
11/15/2013 13:05:00*1.93419*1.9343*1.93447*1.93377
11/15/2013 13:10:00*1.9343*1.93402*1.93436*1.93375
11/15/2013 13:15:00*1.93402*1.9342*1.9343*1.93376
11/15/2013 13:20:00*1.9342*1.93444*1.93452*1.93401
11/15/2013 13:25:00*1.93444*1.9344*1.93489*1.93439
11/15/2013 13:30:00*1.9344*1.93457*1.93471*1.93412
11/15/2013 13:35:00*1.93457*1.93479*1.93479*1.93445
11/15/2013 13:40:00*1.93479*1.93436*1.93479*1.93436
11/15/2013 13:45:00*1.93436*1.9342*1.93444*1.93415
11/15/2013 13:50:00*1.9342*1.93406*1.93434*1.93397
11/15/2013 13:55:00*1.93406*1.93402*1.93427*1.93396
11/15/2013 14:00:00*1.93402*1.93407*1.93441*1.93389
11/15/2013 14:05:00*1.93407*1.93395*1.93407*1.93376
11/15/2013 14:10:00*1.93395*1.93425*1.93434*1.93374
11/15/2013 14:15:00*1.93425*1.93386*1.93505*1.93386
11/15/2013 14:20:00*1.93386*1.93385*1.93398*1.93375
11/15/2013 14:25:00*1.93385*1.93377*1.93424*1.93372
11/15/2013 14:30:00*1.93377*1.93382*1.93395*1.93368
11/15/2013 14:35:00*1.93382*1.93352*1.93382*1.93341
11/15/2013 14:40:00*1.93352*1.93341*1.9337*1.93339
11/15/2013 14:45:00*1.93341*1.93371*1.93389*1.93341
11/15/2013 14:50:00*1.93371*1.93346*1.93381*1.9328
11/15/2013 14:55:00*1.93346*1.93324*1.93385*1.93323
11/15/2013 15:00:00*1.93324*1.93318*1.93382*1.93312
11/15/2013 15:05:00*1.93318*1.93242*1.9336*1.93225
11/15/2013 15:10:00*1.93242*1.9328*1.93287*1.93227
11/15/2013 15:15:00*1.9328*1.93286*1.93301*1.93265
11/15/2013 15:20:00*1.93286*1.93281*1.93299*1.93258
11/15/2013 15:25:00*1.93281*1.93252*1.93281*1.93212
11/15/2013 15:30:00*1.93252*1.93232*1.93271*1.93229
11/15/2013 15:35:00*1.93232*1.93215*1.93259*1.93164
11/15/2013 15:40:00*1.93215*1.93251*1.93259*1.93184
11/15/2013 15:45:00*1.93251*1.93255*1.93259*1.93227
11/15/2013 15:50:00*1.93255*1.93242*1.93267*1.93235
11/15/2013 15:55:00*1.93242*1.93224*1.93254*1.93191
11/15/2013 16:00:00*1.93224*1.93225*1.93228*1.93173
11/15/2013 16:05:00*1.93225*1.93253*1.93262*1.93224
11/15/2013 16:10:00*1.93253*1.93248*1.93316*1.93237
11/15/2013 16:15:00*1.93248*1.93295*1.93314*1.9324
11/15/2013 16:20:00*1.93295*1.93318*1.93318*1.93292
11/15/2013 16:25:00*1.93318*1.93252*1.93448*1.93238
11/15/2013 16:30:00*1.93252*1.93334*1.93334*1.93225
11/15/2013 16:35:00*1.93334*1.9328*1.93363*1.93216
11/15/2013 16:40:00*1.9328*1.93301*1.9331*1.93254
11/15/2013 16:45:00*1.93301*1.93353*1.93355*1.93297
11/15/2013 16:50:00*1.93353*1.93261*1.93353*1.93254
11/15/2013 16:55:00*1.93261*1.93261*1.93316*1.93179
