11/13/2013 17:05:00*1.93694*1.9379*1.93845*1.93694
11/13/2013 17:10:00*1.9379*1.93809*1.93861*1.9374
11/13/2013 17:15:00*1.93809*1.9372*1.93817*1.93687
11/13/2013 17:20:00*1.9372*1.93681*1.93758*1.93586
11/13/2013 17:25:00*1.93681*1.93518*1.93693*1.93493
11/13/2013 17:30:00*1.93518*1.93368*1.93581*1.93306
11/13/2013 17:35:00*1.93368*1.93528*1.93539*1.93321
11/13/2013 17:40:00*1.93528*1.93618*1.93665*1.93514
11/13/2013 17:45:00*1.93618*1.93668*1.93715*1.93573
11/13/2013 17:50:00*1.93668*1.93794*1.93821*1.93667
11/13/2013 17:55:00*1.93794*1.93692*1.93829*1.93632
11/13/2013 18:00:00*1.93692*1.93842*1.93848*1.93637
11/13/2013 18:05:00*1.93842*1.93757*1.93909*1.93706
11/13/2013 18:10:00*1.93757*1.93802*1.93805*1.93669
11/13/2013 18:15:00*1.93802*1.93717*1.93826*1.93698
11/13/2013 18:20:00*1.93717*1.93656*1.93823*1.93607
11/13/2013 18:25:00*1.93656*1.9356*1.93699*1.93546
11/13/2013 18:30:00*1.9356*1.9353*1.9361*1.93504
11/13/2013 18:35:00*1.9353*1.93543*1.93566*1.93481
11/13/2013 18:40:00*1.93543*1.93566*1.93611*1.93537
11/13/2013 18:45:00*1.93566*1.93588*1.93625*1.93554
11/13/2013 18:50:00*1.93588*1.93497*1.9359*1.93443
11/13/2013 18:55:00*1.93497*1.93628*1.93628*1.93494
11/13/2013 19:00:00*1.93628*1.93487*1.93634*1.93487
11/13/2013 19:05:00*1.93487*1.93527*1.93566*1.93434
11/13/2013 19:10:00*1.93527*1.93473*1.93543*1.93461
11/13/2013 19:15:00*1.93473*1.9346*1.93505*1.93435
11/13/2013 19:20:00*1.9346*1.93435*1.93464*1.93426
11/13/2013 19:25:00*1.93435*1.93219*1.93444*1.93115
11/13/2013 19:30:00*1.93219*1.92725*1.93228*1.92102
11/13/2013 19:35:00*1.92725*1.92825*1.92921*1.92618
11/13/2013 19:40:00*1.92825*1.92914*1.92942*1.92806
11/13/2013 19:45:00*1.92914*1.92686*1.93023*1.92581
11/13/2013 19:50:00*1.92686*1.92759*1.92798*1.92686
11/13/2013 19:55:00*1.92759*1.92746*1.9278*1.92702
11/13/2013 20:00:00*1.92746*1.92839*1.92839*1.92708
11/13/2013 20:05:00*1.92839*1.92851*1.92898*1.92685
11/13/2013 20:10:00*1.92851*1.92787*1.92898*1.92769
11/13/2013 20:15:00*1.92787*1.92744*1.92792*1.92639
11/13/2013 20:20:00*1.92744*1.92703*1.92749*1.92676
11/13/2013 20:25:00*1.92703*1.92811*1.92841*1.92703
11/13/2013 20:30:00*1.92811*1.92828*1.92842*1.92745
11/13/2013 20:35:00*1.92828*1.92882*1.92902*1.92828
11/13/2013 20:40:00*1.92882*1.92872*1.92966*1.92871
11/13/2013 20:45:00*1.92872*1.92977*1.93*1.92814
11/13/2013 20:50:00*1.92977*1.92969*1.93012*1.92958
11/13/2013 20:55:00*1.92969*1.93118*1.93151*1.92963
11/13/2013 21:00:00*1.93118*1.93111*1.93143*1.93094
11/13/2013 21:05:00*1.93111*1.93002*1.93114*1.9294
11/13/2013 21:10:00*1.93002*1.92979*1.93006*1.92931
11/13/2013 21:15:00*1.92979*1.93166*1.93166*1.92972
11/13/2013 21:20:00*1.93166*1.9314*1.93208*1.93118
11/13/2013 21:25:00*1.9314*1.93068*1.9314*1.93057
11/13/2013 21:30:00*1.93068*1.93025*1.9308*1.9296
11/13/2013 21:35:00*1.93025*1.93027*1.93059*1.93009
11/13/2013 21:40:00*1.93027*1.9304*1.9309*1.92997
11/13/2013 21:45:00*1.9304*1.93052*1.93132*1.93026
11/13/2013 21:50:00*1.93052*1.93073*1.93088*1.92998
11/13/2013 21:55:00*1.93073*1.93135*1.93148*1.93057
11/13/2013 22:00:00*1.93135*1.9316*1.93212*1.9313
11/13/2013 22:05:00*1.9316*1.93219*1.93232*1.931
11/13/2013 22:10:00*1.93219*1.9331*1.93366*1.93213
11/13/2013 22:15:00*1.9331*1.93301*1.93351*1.93271
11/13/2013 22:20:00*1.93301*1.93467*1.93468*1.93285
11/13/2013 22:25:00*1.93467*1.93472*1.93514*1.9342
11/13/2013 22:30:00*1.93472*1.93498*1.93575*1.93453
11/13/2013 22:35:00*1.93498*1.93524*1.93531*1.93488
11/13/2013 22:40:00*1.93524*1.93458*1.93524*1.93444
11/13/2013 22:45:00*1.93458*1.93395*1.93458*1.93338
11/13/2013 22:50:00*1.93395*1.93494*1.93494*1.93394
11/13/2013 22:55:00*1.93494*1.93434*1.93496*1.93408
11/13/2013 23:00:00*1.93434*1.93446*1.93464*1.93393
11/13/2013 23:05:00*1.93446*1.93482*1.93482*1.93424
11/13/2013 23:10:00*1.93482*1.93495*1.93495*1.93398
11/13/2013 23:15:00*1.93495*1.9346*1.93495*1.93436
11/13/2013 23:20:00*1.9346*1.93499*1.9356*1.9346
11/13/2013 23:25:00*1.93499*1.93514*1.93539*1.93499
11/13/2013 23:30:00*1.93514*1.93472*1.93535*1.9345
11/13/2013 23:35:00*1.93472*1.93465*1.93508*1.93443
11/13/2013 23:40:00*1.93465*1.93468*1.93481*1.93434
11/13/2013 23:45:00*1.93468*1.93505*1.93509*1.93466
11/13/2013 23:50:00*1.93505*1.93518*1.93529*1.93484
11/13/2013 23:55:00*1.93518*1.93428*1.93541*1.93428
11/14/2013 00:00:00*1.93428*1.93445*1.93476*1.93423
11/14/2013 00:05:00*1.93445*1.93493*1.93493*1.93434
11/14/2013 00:10:00*1.93493*1.93456*1.93498*1.9345
11/14/2013 00:15:00*1.93456*1.93435*1.9346*1.93405
11/14/2013 00:20:00*1.93435*1.93338*1.93435*1.9332
11/14/2013 00:25:00*1.93338*1.93303*1.93368*1.93303
11/14/2013 00:30:00*1.93303*1.93299*1.93348*1.93233
11/14/2013 00:35:00*1.93299*1.93304*1.93307*1.93268
11/14/2013 00:40:00*1.93304*1.93286*1.93311*1.93268
11/14/2013 00:45:00*1.93286*1.93309*1.9332*1.93251
11/14/2013 00:50:00*1.93309*1.93242*1.93328*1.9323
11/14/2013 00:55:00*1.93242*1.93268*1.93286*1.93242
11/14/2013 01:00:00*1.93268*1.93248*1.93306*1.93248
11/14/2013 01:05:00*1.93248*1.93298*1.93299*1.93248
11/14/2013 01:10:00*1.93298*1.93328*1.93328*1.93289
11/14/2013 01:15:00*1.93328*1.9333*1.93339*1.93297
11/14/2013 01:20:00*1.9333*1.93376*1.93382*1.93298
11/14/2013 01:25:00*1.93376*1.93327*1.93376*1.93284
11/14/2013 01:30:00*1.93327*1.93272*1.93379*1.9327
11/14/2013 01:35:00*1.93272*1.93303*1.9334*1.93247
11/14/2013 01:40:00*1.93303*1.93267*1.93303*1.9326
11/14/2013 01:45:00*1.93267*1.93367*1.93391*1.93267
11/14/2013 01:50:00*1.93367*1.93366*1.93394*1.93334
11/14/2013 01:55:00*1.93366*1.93459*1.93474*1.93366
11/14/2013 02:00:00*1.93459*1.93443*1.93519*1.93437
11/14/2013 02:05:00*1.93443*1.93407*1.93486*1.93383
11/14/2013 02:10:00*1.93407*1.93407*1.93416*1.93376
11/14/2013 02:15:00*1.93407*1.93483*1.93503*1.93388
11/14/2013 02:20:00*1.93483*1.93575*1.93575*1.93458
11/14/2013 02:25:00*1.93575*1.93635*1.93643*1.93569
11/14/2013 02:30:00*1.93635*1.93617*1.93664*1.93585
11/14/2013 02:35:00*1.93617*1.93709*1.93712*1.9361
11/14/2013 02:40:00*1.93709*1.93864*1.93903*1.93705
11/14/2013 02:45:00*1.93864*1.93775*1.93864*1.93775
11/14/2013 02:50:00*1.93775*1.93845*1.93845*1.93734
11/14/2013 02:55:00*1.93845*1.93866*1.9389*1.93792
11/14/2013 03:00:00*1.93866*1.93949*1.93999*1.93866
11/14/2013 03:05:00*1.93949*1.94095*1.94112*1.93932
11/14/2013 03:10:00*1.94095*1.93985*1.94109*1.93965
11/14/2013 03:15:00*1.93985*1.94106*1.94113*1.93971
11/14/2013 03:20:00*1.94106*1.94307*1.94373*1.94106
11/14/2013 03:25:00*1.94307*1.94286*1.94316*1.94238
11/14/2013 03:30:00*1.94286*1.94179*1.94292*1.94176
11/14/2013 03:35:00*1.94179*1.94355*1.94392*1.94178
11/14/2013 03:40:00*1.94355*1.94274*1.94363*1.94252
11/14/2013 03:45:00*1.94274*1.94214*1.94293*1.94191
11/14/2013 03:50:00*1.94214*1.94111*1.94216*1.94105
11/14/2013 03:55:00*1.94111*1.94115*1.94218*1.94088
11/14/2013 04:00:00*1.94115*1.94025*1.94115*1.93976
11/14/2013 04:05:00*1.94025*1.94029*1.94164*1.94007
11/14/2013 04:10:00*1.94029*1.94027*1.94056*1.9398
11/14/2013 04:15:00*1.94027*1.94139*1.94139*1.94027
11/14/2013 04:20:00*1.94139*1.94021*1.94169*1.93976
11/14/2013 04:25:00*1.94021*1.93909*1.94039*1.93904
11/14/2013 04:30:00*1.93909*1.93625*1.94005*1.93625
11/14/2013 04:35:00*1.93625*1.93766*1.93802*1.93546
11/14/2013 04:40:00*1.93766*1.93716*1.93795*1.93673
11/14/2013 04:45:00*1.93716*1.93681*1.93724*1.93597
11/14/2013 04:50:00*1.93681*1.93732*1.93749*1.93677
11/14/2013 04:55:00*1.93732*1.93868*1.93892*1.93728
11/14/2013 05:00:00*1.93868*1.93661*1.9387*1.93648
11/14/2013 05:05:00*1.93661*1.93831*1.93876*1.93661
11/14/2013 05:10:00*1.93831*1.93805*1.93851*1.93795
11/14/2013 05:15:00*1.93805*1.93885*1.93923*1.93783
11/14/2013 05:20:00*1.93885*1.93814*1.93892*1.93791
11/14/2013 05:25:00*1.93814*1.93957*1.93957*1.93786
11/14/2013 05:30:00*1.93957*1.93937*1.93977*1.93899
11/14/2013 05:35:00*1.93937*1.93919*1.93998*1.93913
11/14/2013 05:40:00*1.93919*1.93959*1.93959*1.93858
11/14/2013 05:45:00*1.93959*1.94026*1.94082*1.93945
11/14/2013 05:50:00*1.94026*1.94171*1.94177*1.93968
11/14/2013 05:55:00*1.94171*1.942*1.942*1.94109
11/14/2013 06:00:00*1.942*1.94098*1.942*1.94089
11/14/2013 06:05:00*1.94098*1.94155*1.94189*1.94075
11/14/2013 06:10:00*1.94155*1.94092*1.94181*1.94088
11/14/2013 06:15:00*1.94092*1.94303*1.9433*1.94092
11/14/2013 06:20:00*1.94303*1.94212*1.94337*1.94128
11/14/2013 06:25:00*1.94212*1.9417*1.94245*1.9411
11/14/2013 06:30:00*1.9417*1.94188*1.94216*1.94124
11/14/2013 06:35:00*1.94188*1.94181*1.94257*1.94157
11/14/2013 06:40:00*1.94181*1.94218*1.94277*1.94161
11/14/2013 06:45:00*1.94218*1.94304*1.94317*1.94205
11/14/2013 06:50:00*1.94304*1.94167*1.94305*1.94141
11/14/2013 06:55:00*1.94167*1.94146*1.94188*1.94096
11/14/2013 07:00:00*1.94146*1.94257*1.94271*1.94131
11/14/2013 07:05:00*1.94257*1.94298*1.94323*1.94226
11/14/2013 07:10:00*1.94298*1.94345*1.94378*1.94298
11/14/2013 07:15:00*1.94345*1.94481*1.94512*1.94345
11/14/2013 07:20:00*1.94481*1.94406*1.94552*1.94367
11/14/2013 07:25:00*1.94406*1.94506*1.94534*1.94399
11/14/2013 07:30:00*1.94506*1.94456*1.94525*1.9444
11/14/2013 07:35:00*1.94456*1.9443*1.94474*1.94422
11/14/2013 07:40:00*1.9443*1.94461*1.94496*1.94418
11/14/2013 07:45:00*1.94461*1.94408*1.94461*1.94399
11/14/2013 07:50:00*1.94408*1.94389*1.94417*1.94383
11/14/2013 07:55:00*1.94389*1.94433*1.94433*1.94373
11/14/2013 08:00:00*1.94433*1.94378*1.94451*1.94359
11/14/2013 08:05:00*1.94378*1.94381*1.9446*1.94353
11/14/2013 08:10:00*1.94381*1.9455*1.9455*1.94343
11/14/2013 08:15:00*1.9455*1.94551*1.94577*1.94479
11/14/2013 08:20:00*1.94551*1.9462*1.94622*1.94486
11/14/2013 08:25:00*1.9462*1.94581*1.94652*1.94479
11/14/2013 08:30:00*1.94581*1.94313*1.94581*1.943
11/14/2013 08:35:00*1.94313*1.94406*1.94516*1.94313
11/14/2013 08:40:00*1.94406*1.94383*1.94462*1.94353
11/14/2013 08:45:00*1.94383*1.94374*1.94396*1.94317
11/14/2013 08:50:00*1.94374*1.94363*1.9444*1.9436
11/14/2013 08:55:00*1.94363*1.94495*1.94533*1.94343
11/14/2013 09:00:00*1.94495*1.9467*1.9467*1.94492
11/14/2013 09:05:00*1.9467*1.94747*1.9476*1.94614
11/14/2013 09:10:00*1.94747*1.94743*1.94778*1.94725
11/14/2013 09:15:00*1.94743*1.94845*1.94848*1.94709
11/14/2013 09:20:00*1.94845*1.94863*1.94919*1.94838
11/14/2013 09:25:00*1.94863*1.94913*1.94956*1.94822
11/14/2013 09:30:00*1.94913*1.94754*1.94919*1.94754
11/14/2013 09:35:00*1.94754*1.94634*1.9478*1.94628
11/14/2013 09:40:00*1.94634*1.94595*1.94672*1.94573
11/14/2013 09:45:00*1.94595*1.94687*1.94687*1.94514
11/14/2013 09:50:00*1.94687*1.94658*1.9474*1.94609
11/14/2013 09:55:00*1.94658*1.94673*1.94767*1.94597
11/14/2013 10:00:00*1.94673*1.94512*1.94694*1.94483
11/14/2013 10:05:00*1.94512*1.9463*1.94652*1.94468
11/14/2013 10:10:00*1.9463*1.94738*1.94764*1.94596
11/14/2013 10:15:00*1.94738*1.94605*1.94738*1.94603
11/14/2013 10:20:00*1.94605*1.9455*1.94656*1.94458
11/14/2013 10:25:00*1.9455*1.94551*1.94559*1.94368
11/14/2013 10:30:00*1.94551*1.94531*1.9464*1.94191
11/14/2013 10:35:00*1.94531*1.94533*1.94629*1.94514
11/14/2013 10:40:00*1.94533*1.94497*1.94547*1.94445
11/14/2013 10:45:00*1.94497*1.94478*1.94503*1.94364
11/14/2013 10:50:00*1.94478*1.94384*1.94489*1.94368
11/14/2013 10:55:00*1.94384*1.94304*1.9442*1.94276
11/14/2013 11:00:00*1.94304*1.94297*1.94322*1.94205
11/14/2013 11:05:00*1.94297*1.9439*1.94406*1.94244
11/14/2013 11:10:00*1.9439*1.94295*1.94394*1.94281
11/14/2013 11:15:00*1.94295*1.94079*1.94295*1.94049
11/14/2013 11:20:00*1.94079*1.94078*1.94175*1.93952
11/14/2013 11:25:00*1.94078*1.94073*1.94078*1.93987
11/14/2013 11:30:00*1.94073*1.94188*1.94198*1.94064
11/14/2013 11:35:00*1.94188*1.9413*1.94209*1.9396
11/14/2013 11:40:00*1.9413*1.94148*1.94179*1.94087
11/14/2013 11:45:00*1.94148*1.94056*1.94197*1.94026
11/14/2013 11:50:00*1.94056*1.94086*1.94108*1.94031
11/14/2013 11:55:00*1.94086*1.9414*1.94167*1.94074
11/14/2013 12:00:00*1.9414*1.94127*1.94146*1.94099
11/14/2013 12:05:00*1.94127*1.94225*1.94231*1.94119
11/14/2013 12:10:00*1.94225*1.94204*1.94244*1.94186
11/14/2013 12:15:00*1.94204*1.94149*1.94219*1.94129
11/14/2013 12:20:00*1.94149*1.94108*1.94152*1.94103
11/14/2013 12:25:00*1.94108*1.94005*1.94117*1.93951
11/14/2013 12:30:00*1.94005*1.94004*1.94019*1.93981
11/14/2013 12:35:00*1.94004*1.93947*1.94036*1.93947
11/14/2013 12:40:00*1.93947*1.93917*1.93947*1.93883
11/14/2013 12:45:00*1.93917*1.93915*1.93972*1.93879
11/14/2013 12:50:00*1.93915*1.93884*1.94012*1.93877
11/14/2013 12:55:00*1.93884*1.93891*1.93916*1.93857
11/14/2013 13:00:00*1.93891*1.93964*1.93964*1.93822
11/14/2013 13:05:00*1.93964*1.93944*1.94041*1.9392
11/14/2013 13:10:00*1.93944*1.93952*1.93953*1.93924
11/14/2013 13:15:00*1.93952*1.93919*1.93967*1.93875
11/14/2013 13:20:00*1.93919*1.93953*1.93966*1.939
11/14/2013 13:25:00*1.93953*1.93954*1.93972*1.93932
11/14/2013 13:30:00*1.93954*1.93977*1.93988*1.93945
11/14/2013 13:35:00*1.93977*1.9402*1.94136*1.93954
11/14/2013 13:40:00*1.9402*1.94075*1.94088*1.94016
11/14/2013 13:45:00*1.94075*1.93978*1.94093*1.93952
11/14/2013 13:50:00*1.93978*1.9399*1.93992*1.93931
11/14/2013 13:55:00*1.9399*1.94019*1.94057*1.93971
11/14/2013 14:00:00*1.94019*1.94005*1.94025*1.93979
11/14/2013 14:05:00*1.94005*1.93932*1.94036*1.93932
11/14/2013 14:10:00*1.93932*1.93921*1.93969*1.93905
11/14/2013 14:15:00*1.93921*1.94012*1.94012*1.93893
11/14/2013 14:20:00*1.94012*1.93981*1.94031*1.93973
11/14/2013 14:25:00*1.93981*1.93953*1.93989*1.93944
11/14/2013 14:30:00*1.93953*1.93934*1.93955*1.93927
11/14/2013 14:35:00*1.93934*1.93939*1.93971*1.93909
11/14/2013 14:40:00*1.93939*1.93938*1.93956*1.93922
11/14/2013 14:45:00*1.93938*1.93888*1.93944*1.93888
11/14/2013 14:50:00*1.93888*1.9392*1.9392*1.93888
11/14/2013 14:55:00*1.9392*1.93922*1.93938*1.93906
11/14/2013 15:00:00*1.93922*1.93904*1.93959*1.93888
11/14/2013 15:05:00*1.93904*1.93926*1.9397*1.93904
11/14/2013 15:10:00*1.93926*1.9393*1.93953*1.93921
11/14/2013 15:15:00*1.9393*1.93957*1.93982*1.93902
11/14/2013 15:20:00*1.93957*1.93973*1.93973*1.93917
11/14/2013 15:25:00*1.93973*1.93968*1.94019*1.93955
11/14/2013 15:30:00*1.93968*1.94003*1.94035*1.93966
11/14/2013 15:35:00*1.94003*1.93964*1.94029*1.93964
11/14/2013 15:40:00*1.93964*1.93981*1.93999*1.93952
11/14/2013 15:45:00*1.93981*1.93977*1.93998*1.93963
11/14/2013 15:50:00*1.93977*1.94006*1.94009*1.93933
11/14/2013 15:55:00*1.94006*1.94042*1.94049*1.94
11/14/2013 16:00:00*1.94042*1.94014*1.94042*1.94004
11/14/2013 16:05:00*1.94014*1.94004*1.94032*1.93975
11/14/2013 16:10:00*1.94004*1.94033*1.94054*1.93998
11/14/2013 16:15:00*1.94033*1.9405*1.94074*1.94018
11/14/2013 16:20:00*1.9405*1.9405*1.94072*1.94024
11/14/2013 16:25:00*1.9405*1.93999*1.94062*1.93954
11/14/2013 16:30:00*1.93999*1.9401*1.94014*1.93983
11/14/2013 16:35:00*1.9401*1.93991*1.9405*1.93987
11/14/2013 16:40:00*1.93991*1.93937*1.93991*1.93923
11/14/2013 16:45:00*1.93937*1.93902*1.93937*1.93871
11/14/2013 16:50:00*1.93902*1.94077*1.94085*1.93888
11/14/2013 16:55:00*1.94077*1.94082*1.94162*1.94054
11/14/2013 17:00:00*1.94082*1.94044*1.94139*1.94044
