11/12/2013 17:05:00*1.93352*1.93352*1.93352*1.93339
11/12/2013 17:10:00*1.93352*1.93547*1.93554*1.93335
11/12/2013 17:15:00*1.93547*1.93602*1.93614*1.93439
11/12/2013 17:20:00*1.93602*1.936*1.9361*1.93421
11/12/2013 17:25:00*1.936*1.93378*1.93601*1.93329
11/12/2013 17:30:00*1.93378*1.93412*1.9345*1.93338
11/12/2013 17:35:00*1.93412*1.93454*1.93479*1.93412
11/12/2013 17:40:00*1.93454*1.9344*1.93454*1.93421
11/12/2013 17:45:00*1.9344*1.93342*1.93448*1.93342
11/12/2013 17:50:00*1.93342*1.93343*1.93421*1.93341
11/12/2013 17:55:00*1.93343*1.93264*1.9335*1.93256
11/12/2013 18:00:00*1.93264*1.93348*1.93374*1.93207
11/12/2013 18:05:00*1.93348*1.93358*1.93378*1.9329
11/12/2013 18:10:00*1.93358*1.93467*1.93468*1.9335
11/12/2013 18:15:00*1.93467*1.93523*1.93549*1.9346
11/12/2013 18:20:00*1.93523*1.93476*1.93573*1.93398
11/12/2013 18:25:00*1.93476*1.93512*1.9352*1.93427
11/12/2013 18:30:00*1.93512*1.93497*1.93519*1.93467
11/12/2013 18:35:00*1.93497*1.93433*1.93497*1.93381
11/12/2013 18:40:00*1.93433*1.93407*1.9345*1.93394
11/12/2013 18:45:00*1.93407*1.93348*1.93414*1.9334
11/12/2013 18:50:00*1.93348*1.93442*1.93448*1.93332
11/12/2013 18:55:00*1.93442*1.93432*1.93442*1.93417
11/12/2013 19:00:00*1.93432*1.93469*1.93479*1.93432
11/12/2013 19:05:00*1.93469*1.93558*1.93558*1.93469
11/12/2013 19:10:00*1.93558*1.93631*1.93664*1.93548
11/12/2013 19:15:00*1.93631*1.93598*1.93657*1.93585
11/12/2013 19:20:00*1.93598*1.93546*1.93598*1.93508
11/12/2013 19:25:00*1.93546*1.9356*1.9356*1.93541
11/12/2013 19:30:00*1.9356*1.93604*1.93615*1.93549
11/12/2013 19:35:00*1.93604*1.93727*1.93734*1.93589
11/12/2013 19:40:00*1.93727*1.93776*1.9383*1.93694
11/12/2013 19:45:00*1.93776*1.9373*1.93824*1.93714
11/12/2013 19:50:00*1.9373*1.93564*1.93748*1.93564
11/12/2013 19:55:00*1.93564*1.93527*1.93567*1.93482
11/12/2013 20:00:00*1.93527*1.93402*1.93551*1.93379
11/12/2013 20:05:00*1.93402*1.9336*1.9341*1.93291
11/12/2013 20:10:00*1.9336*1.93301*1.93391*1.93245
11/12/2013 20:15:00*1.93301*1.93179*1.93331*1.93179
11/12/2013 20:20:00*1.93179*1.93161*1.93247*1.93135
11/12/2013 20:25:00*1.93161*1.93157*1.93194*1.93138
11/12/2013 20:30:00*1.93157*1.93051*1.93173*1.93039
11/12/2013 20:35:00*1.93051*1.93194*1.93197*1.93051
11/12/2013 20:40:00*1.93194*1.9313*1.93218*1.93121
11/12/2013 20:45:00*1.9313*1.93085*1.9313*1.93044
11/12/2013 20:50:00*1.93085*1.93098*1.93124*1.93063
11/12/2013 20:55:00*1.93098*1.93053*1.93112*1.93053
11/12/2013 21:00:00*1.93053*1.92937*1.93076*1.92928
11/12/2013 21:05:00*1.92937*1.92953*1.92963*1.92856
11/12/2013 21:10:00*1.92953*1.92968*1.93004*1.92907
11/12/2013 21:15:00*1.92968*1.93009*1.93014*1.92915
11/12/2013 21:20:00*1.93009*1.92862*1.93009*1.9286
11/12/2013 21:25:00*1.92862*1.92924*1.92932*1.92862
11/12/2013 21:30:00*1.92924*1.92909*1.92926*1.92882
11/12/2013 21:35:00*1.92909*1.92998*1.93021*1.92909
11/12/2013 21:40:00*1.92998*1.92981*1.93004*1.92947
11/12/2013 21:45:00*1.92981*1.92976*1.93011*1.92976
11/12/2013 21:50:00*1.92976*1.92974*1.93033*1.92932
11/12/2013 21:55:00*1.92974*1.92989*1.92989*1.92933
11/12/2013 22:00:00*1.92989*1.9299*1.93025*1.92986
11/12/2013 22:05:00*1.9299*1.92968*1.93001*1.92958
11/12/2013 22:10:00*1.92968*1.92957*1.92978*1.92917
11/12/2013 22:15:00*1.92957*1.93008*1.9304*1.9295
11/12/2013 22:20:00*1.93008*1.93003*1.93032*1.92995
11/12/2013 22:25:00*1.93003*1.93009*1.93019*1.92991
11/12/2013 22:30:00*1.93009*1.92998*1.93023*1.9298
11/12/2013 22:35:00*1.92998*1.92944*1.93003*1.92944
11/12/2013 22:40:00*1.92944*1.92963*1.92984*1.92944
11/12/2013 22:45:00*1.92963*1.9298*1.9298*1.9295
11/12/2013 22:50:00*1.9298*1.92956*1.92983*1.92934
11/12/2013 22:55:00*1.92956*1.92989*1.93022*1.92915
11/12/2013 23:00:00*1.92989*1.929*1.92998*1.92886
11/12/2013 23:05:00*1.929*1.92933*1.92948*1.929
11/12/2013 23:10:00*1.92933*1.93051*1.93059*1.92923
11/12/2013 23:15:00*1.93051*1.93081*1.93091*1.93038
11/12/2013 23:20:00*1.93081*1.93103*1.93113*1.93075
11/12/2013 23:25:00*1.93103*1.93068*1.93131*1.9306
11/12/2013 23:30:00*1.93068*1.93025*1.93082*1.93013
11/12/2013 23:35:00*1.93025*1.93061*1.93068*1.93021
11/12/2013 23:40:00*1.93061*1.93072*1.93102*1.93056
11/12/2013 23:45:00*1.93072*1.93082*1.93096*1.93068
11/12/2013 23:50:00*1.93082*1.93069*1.93106*1.93061
11/12/2013 23:55:00*1.93069*1.93081*1.93098*1.93065
11/13/2013 00:00:00*1.93081*1.93075*1.931*1.93063
11/13/2013 00:05:00*1.93075*1.93062*1.9308*1.93049
11/13/2013 00:10:00*1.93062*1.93015*1.93072*1.93009
11/13/2013 00:15:00*1.93015*1.93028*1.93039*1.93006
11/13/2013 00:20:00*1.93028*1.93063*1.93069*1.93022
11/13/2013 00:25:00*1.93063*1.93111*1.93124*1.93063
11/13/2013 00:30:00*1.93111*1.93018*1.93114*1.93009
11/13/2013 00:35:00*1.93018*1.93016*1.93063*1.92997
11/13/2013 00:40:00*1.93016*1.93001*1.93038*1.92993
11/13/2013 00:45:00*1.93001*1.9302*1.93031*1.92972
11/13/2013 00:50:00*1.9302*1.93015*1.93038*1.92984
11/13/2013 00:55:00*1.93015*1.92969*1.93028*1.92954
11/13/2013 01:00:00*1.92969*1.92991*1.93005*1.92951
11/13/2013 01:05:00*1.92991*1.93094*1.93107*1.9298
11/13/2013 01:10:00*1.93094*1.93053*1.93112*1.93034
11/13/2013 01:15:00*1.93053*1.93043*1.93053*1.93033
11/13/2013 01:20:00*1.93043*1.93004*1.9306*1.92992
11/13/2013 01:25:00*1.93004*1.93043*1.93054*1.92997
11/13/2013 01:30:00*1.93043*1.93092*1.93093*1.93037
11/13/2013 01:35:00*1.93092*1.93107*1.9313*1.93089
11/13/2013 01:40:00*1.93107*1.93127*1.93158*1.93102
11/13/2013 01:45:00*1.93127*1.93092*1.93138*1.93082
11/13/2013 01:50:00*1.93092*1.93114*1.93127*1.93054
11/13/2013 01:55:00*1.93114*1.93208*1.93219*1.93101
11/13/2013 02:00:00*1.93208*1.93242*1.93256*1.93183
11/13/2013 02:05:00*1.93242*1.93227*1.93249*1.93181
11/13/2013 02:10:00*1.93227*1.93288*1.93313*1.93225
11/13/2013 02:15:00*1.93288*1.93343*1.93343*1.93288
11/13/2013 02:20:00*1.93343*1.93246*1.93351*1.93234
11/13/2013 02:25:00*1.93246*1.93257*1.93263*1.93223
11/13/2013 02:30:00*1.93257*1.93244*1.93259*1.93222
11/13/2013 02:35:00*1.93244*1.93228*1.93269*1.9321
11/13/2013 02:40:00*1.93228*1.93232*1.93242*1.93199
11/13/2013 02:45:00*1.93232*1.93209*1.93249*1.93202
11/13/2013 02:50:00*1.93209*1.93265*1.93267*1.93207
11/13/2013 02:55:00*1.93265*1.93272*1.93313*1.93227
11/13/2013 03:00:00*1.93272*1.9327*1.93309*1.93239
11/13/2013 03:05:00*1.9327*1.93296*1.93314*1.93199
11/13/2013 03:10:00*1.93296*1.93327*1.93355*1.93246
11/13/2013 03:15:00*1.93327*1.9336*1.9336*1.93293
11/13/2013 03:20:00*1.9336*1.93388*1.93401*1.93282
11/13/2013 03:25:00*1.93388*1.93431*1.93469*1.93374
11/13/2013 03:30:00*1.93431*1.93547*1.93553*1.93431
11/13/2013 03:35:00*1.93547*1.93538*1.93603*1.93538
11/13/2013 03:40:00*1.93538*1.93537*1.93538*1.93434
11/13/2013 03:45:00*1.93537*1.93459*1.93557*1.93452
11/13/2013 03:50:00*1.93459*1.93492*1.93526*1.93442
11/13/2013 03:55:00*1.93492*1.93458*1.93507*1.93428
11/13/2013 04:00:00*1.93458*1.93368*1.93481*1.93361
11/13/2013 04:05:00*1.93368*1.93412*1.93424*1.93361
11/13/2013 04:10:00*1.93412*1.93422*1.93441*1.93399
11/13/2013 04:15:00*1.93422*1.93396*1.93435*1.93379
11/13/2013 04:20:00*1.93396*1.93446*1.93446*1.93382
11/13/2013 04:25:00*1.93446*1.93433*1.93465*1.93408
11/13/2013 04:30:00*1.93433*1.93644*1.93793*1.9319
11/13/2013 04:35:00*1.93644*1.9365*1.93902*1.93637
11/13/2013 04:40:00*1.9365*1.93754*1.93794*1.93598
11/13/2013 04:45:00*1.93754*1.93902*1.93902*1.93753
11/13/2013 04:50:00*1.93902*1.9388*1.93951*1.93875
11/13/2013 04:55:00*1.9388*1.93747*1.93886*1.93741
11/13/2013 05:00:00*1.93747*1.938*1.93809*1.93732
11/13/2013 05:05:00*1.938*1.93722*1.93815*1.93697
11/13/2013 05:10:00*1.93722*1.93733*1.93768*1.93618
11/13/2013 05:15:00*1.93733*1.9374*1.93763*1.93708
11/13/2013 05:20:00*1.9374*1.93696*1.93746*1.93614
11/13/2013 05:25:00*1.93696*1.93709*1.93718*1.93659
11/13/2013 05:30:00*1.93709*1.94338*1.94374*1.93636
11/13/2013 05:35:00*1.94338*1.94352*1.94531*1.94238
11/13/2013 05:40:00*1.94352*1.94517*1.94517*1.9432
11/13/2013 05:45:00*1.94517*1.94466*1.94581*1.94341
11/13/2013 05:50:00*1.94466*1.94357*1.9448*1.9432
11/13/2013 05:55:00*1.94357*1.94277*1.94402*1.94239
11/13/2013 06:00:00*1.94277*1.94229*1.94328*1.94079
11/13/2013 06:05:00*1.94229*1.94144*1.94229*1.94016
11/13/2013 06:10:00*1.94144*1.9415*1.94207*1.94124
11/13/2013 06:15:00*1.9415*1.94145*1.94157*1.9409
11/13/2013 06:20:00*1.94145*1.94087*1.942*1.94085
11/13/2013 06:25:00*1.94087*1.93987*1.94109*1.93963
11/13/2013 06:30:00*1.93987*1.94084*1.941*1.93987
11/13/2013 06:35:00*1.94084*1.93941*1.94115*1.93941
11/13/2013 06:40:00*1.93941*1.94012*1.94048*1.93938
11/13/2013 06:45:00*1.94012*1.93995*1.94046*1.93964
11/13/2013 06:50:00*1.93995*1.93943*1.94042*1.93941
11/13/2013 06:55:00*1.93943*1.94014*1.94056*1.93839
11/13/2013 07:00:00*1.94014*1.93948*1.94014*1.93928
11/13/2013 07:05:00*1.93948*1.93886*1.94029*1.93886
11/13/2013 07:10:00*1.93886*1.93923*1.9397*1.93832
11/13/2013 07:15:00*1.93923*1.93974*1.94079*1.93923
11/13/2013 07:20:00*1.93974*1.93914*1.94002*1.9388
11/13/2013 07:25:00*1.93914*1.93786*1.93914*1.93784
11/13/2013 07:30:00*1.93786*1.93907*1.93907*1.93769
11/13/2013 07:35:00*1.93907*1.93972*1.93991*1.93896
11/13/2013 07:40:00*1.93972*1.93932*1.9398*1.93887
11/13/2013 07:45:00*1.93932*1.93912*1.93952*1.93894
11/13/2013 07:50:00*1.93912*1.93764*1.93924*1.93764
11/13/2013 07:55:00*1.93764*1.93776*1.93843*1.93764
11/13/2013 08:00:00*1.93776*1.93665*1.93832*1.93658
11/13/2013 08:05:00*1.93665*1.93748*1.93795*1.93655
11/13/2013 08:10:00*1.93748*1.9381*1.93836*1.93682
11/13/2013 08:15:00*1.9381*1.93836*1.93867*1.93681
11/13/2013 08:20:00*1.93836*1.9385*1.93878*1.93779
11/13/2013 08:25:00*1.9385*1.93773*1.9385*1.93744
11/13/2013 08:30:00*1.93773*1.93708*1.93785*1.93702
11/13/2013 08:35:00*1.93708*1.93721*1.93816*1.93704
11/13/2013 08:40:00*1.93721*1.9376*1.93781*1.93684
11/13/2013 08:45:00*1.9376*1.93759*1.93791*1.93686
11/13/2013 08:50:00*1.93759*1.93936*1.93936*1.93759
11/13/2013 08:55:00*1.93936*1.93991*1.94025*1.93859
11/13/2013 09:00:00*1.93991*1.93923*1.94001*1.93882
11/13/2013 09:05:00*1.93923*1.93881*1.93979*1.93857
11/13/2013 09:10:00*1.93881*1.93904*1.93931*1.93849
11/13/2013 09:15:00*1.93904*1.94089*1.94089*1.93898
11/13/2013 09:20:00*1.94089*1.94046*1.94164*1.94022
11/13/2013 09:25:00*1.94046*1.9402*1.94052*1.93935
11/13/2013 09:30:00*1.9402*1.94051*1.94157*1.9402
11/13/2013 09:35:00*1.94051*1.93995*1.94108*1.93939
11/13/2013 09:40:00*1.93995*1.93849*1.94037*1.93809
11/13/2013 09:45:00*1.93849*1.9384*1.93953*1.93829
11/13/2013 09:50:00*1.9384*1.93855*1.93855*1.93724
11/13/2013 09:55:00*1.93855*1.93809*1.9389*1.93801
11/13/2013 10:00:00*1.93809*1.93927*1.93983*1.93803
11/13/2013 10:05:00*1.93927*1.93993*1.94011*1.93882
11/13/2013 10:10:00*1.93993*1.94046*1.94068*1.93926
11/13/2013 10:15:00*1.94046*1.93885*1.94052*1.93838
11/13/2013 10:20:00*1.93885*1.94037*1.94043*1.93881
11/13/2013 10:25:00*1.94037*1.93936*1.94039*1.93922
11/13/2013 10:30:00*1.93936*1.94073*1.94084*1.93909
11/13/2013 10:35:00*1.94073*1.94018*1.94118*1.94011
11/13/2013 10:40:00*1.94018*1.94078*1.9415*1.94018
11/13/2013 10:45:00*1.94078*1.94086*1.94134*1.94054
11/13/2013 10:50:00*1.94086*1.94046*1.94092*1.93985
11/13/2013 10:55:00*1.94046*1.93968*1.94109*1.93968
11/13/2013 11:00:00*1.93968*1.93977*1.94059*1.93898
11/13/2013 11:05:00*1.93977*1.93933*1.94046*1.93861
11/13/2013 11:10:00*1.93933*1.93972*1.94021*1.93933
11/13/2013 11:15:00*1.93972*1.93777*1.94002*1.93694
11/13/2013 11:20:00*1.93777*1.93846*1.93899*1.93777
11/13/2013 11:25:00*1.93846*1.93895*1.93929*1.93842
11/13/2013 11:30:00*1.93895*1.93991*1.94023*1.93838
11/13/2013 11:35:00*1.93991*1.94*1.94044*1.93933
11/13/2013 11:40:00*1.94*1.94002*1.94067*1.9392
11/13/2013 11:45:00*1.94002*1.94077*1.94151*1.93976
11/13/2013 11:50:00*1.94077*1.93983*1.94089*1.93879
11/13/2013 11:55:00*1.93983*1.94043*1.94076*1.93913
11/13/2013 12:00:00*1.94043*1.94088*1.94095*1.94013
11/13/2013 12:05:00*1.94088*1.94056*1.9409*1.93914
11/13/2013 12:10:00*1.94056*1.94091*1.94121*1.94005
11/13/2013 12:15:00*1.94091*1.94042*1.94091*1.94008
11/13/2013 12:20:00*1.94042*1.94047*1.94106*1.93996
11/13/2013 12:25:00*1.94047*1.94093*1.94099*1.94041
11/13/2013 12:30:00*1.94093*1.94058*1.94105*1.94012
11/13/2013 12:35:00*1.94058*1.94054*1.94065*1.94004
11/13/2013 12:40:00*1.94054*1.94051*1.94064*1.93997
11/13/2013 12:45:00*1.94051*1.94031*1.94065*1.94021
11/13/2013 12:50:00*1.94031*1.93978*1.94087*1.93925
11/13/2013 12:55:00*1.93978*1.94006*1.94044*1.93975
11/13/2013 13:00:00*1.94006*1.93943*1.94012*1.93908
11/13/2013 13:05:00*1.93943*1.93983*1.94011*1.93918
11/13/2013 13:10:00*1.93983*1.94135*1.94173*1.93935
11/13/2013 13:15:00*1.94135*1.94032*1.94151*1.94004
11/13/2013 13:20:00*1.94032*1.9405*1.94061*1.94004
11/13/2013 13:25:00*1.9405*1.94038*1.94069*1.94032
11/13/2013 13:30:00*1.94038*1.93949*1.94066*1.93925
11/13/2013 13:35:00*1.93949*1.93921*1.93981*1.93894
11/13/2013 13:40:00*1.93921*1.93941*1.93955*1.93892
11/13/2013 13:45:00*1.93941*1.9395*1.93965*1.9393
11/13/2013 13:50:00*1.9395*1.93896*1.93979*1.93885
11/13/2013 13:55:00*1.93896*1.93837*1.93915*1.9382
11/13/2013 14:00:00*1.93837*1.93875*1.93882*1.93791
11/13/2013 14:05:00*1.93875*1.93881*1.93954*1.93854
11/13/2013 14:10:00*1.93881*1.9383*1.93889*1.93829
11/13/2013 14:15:00*1.9383*1.9386*1.93872*1.93824
11/13/2013 14:20:00*1.9386*1.93865*1.93905*1.9386
11/13/2013 14:25:00*1.93865*1.93868*1.93875*1.93837
11/13/2013 14:30:00*1.93868*1.939*1.939*1.93864
11/13/2013 14:35:00*1.939*1.93857*1.93905*1.93852
11/13/2013 14:40:00*1.93857*1.93917*1.93917*1.93857
11/13/2013 14:45:00*1.93917*1.93962*1.93993*1.93917
11/13/2013 14:50:00*1.93962*1.93993*1.94005*1.93953
11/13/2013 14:55:00*1.93993*1.94048*1.94055*1.93993
11/13/2013 15:00:00*1.94048*1.94087*1.94103*1.94043
11/13/2013 15:05:00*1.94087*1.94076*1.94093*1.94061
11/13/2013 15:10:00*1.94076*1.94049*1.94104*1.94035
11/13/2013 15:15:00*1.94049*1.94077*1.94093*1.94039
11/13/2013 15:20:00*1.94077*1.94089*1.94109*1.94062
11/13/2013 15:25:00*1.94089*1.94044*1.94102*1.94031
11/13/2013 15:30:00*1.94044*1.94073*1.94114*1.94044
11/13/2013 15:35:00*1.94073*1.94065*1.9408*1.93993
11/13/2013 15:40:00*1.94065*1.94065*1.94094*1.9399
11/13/2013 15:45:00*1.94065*1.94045*1.94066*1.94008
11/13/2013 15:50:00*1.94045*1.93999*1.94045*1.93985
11/13/2013 15:55:00*1.93999*1.9403*1.94048*1.93996
11/13/2013 16:00:00*1.9403*1.94086*1.94098*1.9403
11/13/2013 16:05:00*1.94086*1.94128*1.94163*1.94079
11/13/2013 16:10:00*1.94128*1.94146*1.94199*1.94117
11/13/2013 16:15:00*1.94146*1.9417*1.94175*1.94133
11/13/2013 16:20:00*1.9417*1.94094*1.9417*1.94088
11/13/2013 16:25:00*1.94094*1.94166*1.94219*1.94086
11/13/2013 16:30:00*1.94166*1.93987*1.94211*1.93978
11/13/2013 16:35:00*1.93987*1.93809*1.94105*1.93751
11/13/2013 16:40:00*1.93809*1.93774*1.9388*1.9372
11/13/2013 16:45:00*1.93774*1.93661*1.93923*1.93636
11/13/2013 16:50:00*1.93661*1.93901*1.94356*1.93661
11/13/2013 16:55:00*1.93901*1.93707*1.94056*1.93679
11/13/2013 17:00:00*1.93707*1.93694*1.93848*1.93634
