11/11/2013 17:05:00*1.93638*1.93464*1.93638*1.93464
11/11/2013 17:10:00*1.93464*1.93512*1.93542*1.93427
11/11/2013 17:15:00*1.93512*1.93544*1.93592*1.93511
11/11/2013 17:20:00*1.93544*1.93632*1.93652*1.93544
11/11/2013 17:25:00*1.93632*1.93594*1.93702*1.93476
11/11/2013 17:30:00*1.93594*1.93704*1.93745*1.93593
11/11/2013 17:35:00*1.93704*1.9364*1.93713*1.93639
11/11/2013 17:40:00*1.9364*1.93681*1.93689*1.93631
11/11/2013 17:45:00*1.93681*1.93621*1.93681*1.9361
11/11/2013 17:50:00*1.93621*1.93637*1.93704*1.93598
11/11/2013 17:55:00*1.93637*1.93669*1.9367*1.93581
11/11/2013 18:00:00*1.93669*1.93688*1.93714*1.9362
11/11/2013 18:05:00*1.93688*1.936*1.93694*1.936
11/11/2013 18:10:00*1.936*1.93564*1.93627*1.93481
11/11/2013 18:15:00*1.93564*1.93629*1.93641*1.9356
11/11/2013 18:20:00*1.93629*1.93586*1.93637*1.93559
11/11/2013 18:25:00*1.93586*1.93601*1.93609*1.93538
11/11/2013 18:30:00*1.93601*1.93619*1.93631*1.93595
11/11/2013 18:35:00*1.93619*1.93587*1.93646*1.93565
11/11/2013 18:40:00*1.93587*1.93562*1.93587*1.93546
11/11/2013 18:45:00*1.93562*1.93535*1.93638*1.93535
11/11/2013 18:50:00*1.93535*1.93616*1.93637*1.93499
11/11/2013 18:55:00*1.93616*1.93579*1.93622*1.93561
11/11/2013 19:00:00*1.93579*1.93544*1.93586*1.93544
11/11/2013 19:05:00*1.93544*1.93577*1.9361*1.93511
11/11/2013 19:10:00*1.93577*1.93569*1.93579*1.93555
11/11/2013 19:15:00*1.93569*1.93659*1.93694*1.9356
11/11/2013 19:20:00*1.93659*1.93715*1.93715*1.93612
11/11/2013 19:25:00*1.93715*1.93664*1.93715*1.93652
11/11/2013 19:30:00*1.93664*1.93748*1.93778*1.9366
11/11/2013 19:35:00*1.93748*1.93899*1.93977*1.93741
11/11/2013 19:40:00*1.93899*1.93909*1.93978*1.93893
11/11/2013 19:45:00*1.93909*1.9398*1.93999*1.93907
11/11/2013 19:50:00*1.9398*1.93993*1.94115*1.93927
11/11/2013 19:55:00*1.93993*1.93726*1.93993*1.93661
11/11/2013 20:00:00*1.93726*1.93809*1.93829*1.9372
11/11/2013 20:05:00*1.93809*1.93713*1.93809*1.93657
11/11/2013 20:10:00*1.93713*1.93678*1.93806*1.93672
11/11/2013 20:15:00*1.93678*1.93774*1.93834*1.93664
11/11/2013 20:20:00*1.93774*1.93764*1.93805*1.93709
11/11/2013 20:25:00*1.93764*1.9393*1.93935*1.93739
11/11/2013 20:30:00*1.9393*1.93955*1.93963*1.93895
11/11/2013 20:35:00*1.93955*1.93989*1.94039*1.93869
11/11/2013 20:40:00*1.93989*1.94009*1.9402*1.93949
11/11/2013 20:45:00*1.94009*1.93975*1.94014*1.93972
11/11/2013 20:50:00*1.93975*1.93978*1.93998*1.93966
11/11/2013 20:55:00*1.93978*1.93907*1.93986*1.93901
11/11/2013 21:00:00*1.93907*1.93905*1.9395*1.93896
11/11/2013 21:05:00*1.93905*1.9412*1.94127*1.93901
11/11/2013 21:10:00*1.9412*1.94298*1.94369*1.9412
11/11/2013 21:15:00*1.94298*1.94281*1.94345*1.94279
11/11/2013 21:20:00*1.94281*1.94268*1.94281*1.94179
11/11/2013 21:25:00*1.94268*1.94461*1.945*1.94261
11/11/2013 21:30:00*1.94461*1.94457*1.94475*1.94394
11/11/2013 21:35:00*1.94457*1.94399*1.94545*1.94372
11/11/2013 21:40:00*1.94399*1.94249*1.94399*1.94235
11/11/2013 21:45:00*1.94249*1.94267*1.94293*1.9419
11/11/2013 21:50:00*1.94267*1.94321*1.94321*1.94241
11/11/2013 21:55:00*1.94321*1.94247*1.94328*1.94192
11/11/2013 22:00:00*1.94247*1.9411*1.94259*1.94062
11/11/2013 22:05:00*1.9411*1.94081*1.94179*1.94051
11/11/2013 22:10:00*1.94081*1.941*1.94112*1.94016
11/11/2013 22:15:00*1.941*1.94121*1.94136*1.94085
11/11/2013 22:20:00*1.94121*1.94084*1.94124*1.94032
11/11/2013 22:25:00*1.94084*1.94081*1.94098*1.94068
11/11/2013 22:30:00*1.94081*1.94069*1.94102*1.94065
11/11/2013 22:35:00*1.94069*1.94087*1.94124*1.94042
11/11/2013 22:40:00*1.94087*1.94183*1.94195*1.94083
11/11/2013 22:45:00*1.94183*1.94156*1.94209*1.94148
11/11/2013 22:50:00*1.94156*1.94129*1.94175*1.94089
11/11/2013 22:55:00*1.94129*1.94116*1.94129*1.94062
11/11/2013 23:00:00*1.94116*1.94054*1.94129*1.94054
11/11/2013 23:05:00*1.94054*1.94012*1.94054*1.93954
11/11/2013 23:10:00*1.94012*1.9402*1.94093*1.9398
11/11/2013 23:15:00*1.9402*1.94005*1.94051*1.93992
11/11/2013 23:20:00*1.94005*1.94008*1.94031*1.93979
11/11/2013 23:25:00*1.94008*1.9406*1.94065*1.94004
11/11/2013 23:30:00*1.9406*1.94061*1.9409*1.94052
11/11/2013 23:35:00*1.94061*1.9405*1.94089*1.94042
11/11/2013 23:40:00*1.9405*1.94053*1.94077*1.94036
11/11/2013 23:45:00*1.94053*1.94094*1.9411*1.94048
11/11/2013 23:50:00*1.94094*1.94116*1.94129*1.9409
11/11/2013 23:55:00*1.94116*1.94076*1.94125*1.94058
11/12/2013 00:00:00*1.94076*1.94113*1.94133*1.94045
11/12/2013 00:05:00*1.94113*1.94158*1.94164*1.94099
11/12/2013 00:10:00*1.94158*1.94127*1.94174*1.94098
11/12/2013 00:15:00*1.94127*1.94119*1.94148*1.94107
11/12/2013 00:20:00*1.94119*1.94169*1.94185*1.94119
11/12/2013 00:25:00*1.94169*1.94185*1.94224*1.94151
11/12/2013 00:30:00*1.94185*1.94205*1.94213*1.94174
11/12/2013 00:35:00*1.94205*1.94224*1.94236*1.94176
11/12/2013 00:40:00*1.94224*1.94233*1.94266*1.94218
11/12/2013 00:45:00*1.94233*1.94225*1.94238*1.94202
11/12/2013 00:50:00*1.94225*1.94223*1.94229*1.94178
11/12/2013 00:55:00*1.94223*1.94203*1.94228*1.94194
11/12/2013 01:00:00*1.94203*1.94163*1.94218*1.94163
11/12/2013 01:05:00*1.94163*1.94101*1.94173*1.94083
11/12/2013 01:10:00*1.94101*1.94031*1.94101*1.94024
11/12/2013 01:15:00*1.94031*1.94029*1.94042*1.93989
11/12/2013 01:20:00*1.94029*1.94023*1.94031*1.93999
11/12/2013 01:25:00*1.94023*1.94001*1.94035*1.93985
11/12/2013 01:30:00*1.94001*1.93987*1.94001*1.93954
11/12/2013 01:35:00*1.93987*1.93967*1.93989*1.93959
11/12/2013 01:40:00*1.93967*1.93965*1.93988*1.93952
11/12/2013 01:45:00*1.93965*1.93995*1.94004*1.93954
11/12/2013 01:50:00*1.93995*1.93936*1.94009*1.93793
11/12/2013 01:55:00*1.93936*1.93921*1.93962*1.93912
11/12/2013 02:00:00*1.93921*1.93944*1.93975*1.93897
11/12/2013 02:05:00*1.93944*1.93925*1.94*1.93892
11/12/2013 02:10:00*1.93925*1.93867*1.93944*1.93867
11/12/2013 02:15:00*1.93867*1.93889*1.93906*1.93858
11/12/2013 02:20:00*1.93889*1.93859*1.93896*1.93834
11/12/2013 02:25:00*1.93859*1.93962*1.93962*1.93854
11/12/2013 02:30:00*1.93962*1.9394*1.93998*1.93917
11/12/2013 02:35:00*1.9394*1.93999*1.94009*1.93938
11/12/2013 02:40:00*1.93999*1.93986*1.94076*1.9397
11/12/2013 02:45:00*1.93986*1.93958*1.94028*1.93956
11/12/2013 02:50:00*1.93958*1.93821*1.93981*1.93798
11/12/2013 02:55:00*1.93821*1.93681*1.93837*1.93656
11/12/2013 03:00:00*1.93681*1.93674*1.93747*1.93666
11/12/2013 03:05:00*1.93674*1.93825*1.93827*1.93671
11/12/2013 03:10:00*1.93825*1.93816*1.9386*1.93796
11/12/2013 03:15:00*1.93816*1.93831*1.93855*1.93757
11/12/2013 03:20:00*1.93831*1.93842*1.93868*1.93752
11/12/2013 03:25:00*1.93842*1.93857*1.93947*1.93835
11/12/2013 03:30:00*1.93857*1.93781*1.93927*1.93748
11/12/2013 03:35:00*1.93781*1.93752*1.93784*1.93676
11/12/2013 03:40:00*1.93752*1.938*1.9381*1.93695
11/12/2013 03:45:00*1.938*1.93785*1.93908*1.93784
11/12/2013 03:50:00*1.93785*1.93742*1.93832*1.93728
11/12/2013 03:55:00*1.93742*1.93765*1.93792*1.9372
11/12/2013 04:00:00*1.93765*1.93609*1.93774*1.93593
11/12/2013 04:05:00*1.93609*1.93634*1.93665*1.9356
11/12/2013 04:10:00*1.93634*1.93739*1.93739*1.93614
11/12/2013 04:15:00*1.93739*1.93791*1.93848*1.9365
11/12/2013 04:20:00*1.93791*1.93563*1.93791*1.93548
11/12/2013 04:25:00*1.93563*1.93464*1.93572*1.93428
11/12/2013 04:30:00*1.93464*1.92845*1.93502*1.92838
11/12/2013 04:35:00*1.92845*1.92934*1.92969*1.92624
11/12/2013 04:40:00*1.92934*1.93049*1.9306*1.92913
11/12/2013 04:45:00*1.93049*1.93099*1.93189*1.92983
11/12/2013 04:50:00*1.93099*1.93142*1.93206*1.93099
11/12/2013 04:55:00*1.93142*1.93141*1.93191*1.93135
11/12/2013 05:00:00*1.93141*1.93232*1.93232*1.93135
11/12/2013 05:05:00*1.93232*1.93249*1.93306*1.93214
11/12/2013 05:10:00*1.93249*1.93147*1.9328*1.93128
11/12/2013 05:15:00*1.93147*1.93039*1.93242*1.93037
11/12/2013 05:20:00*1.93039*1.92873*1.93057*1.9287
11/12/2013 05:25:00*1.92873*1.92869*1.92917*1.9284
11/12/2013 05:30:00*1.92869*1.9285*1.92869*1.92778
11/12/2013 05:35:00*1.9285*1.92922*1.92974*1.92805
11/12/2013 05:40:00*1.92922*1.93115*1.93128*1.92911
11/12/2013 05:45:00*1.93115*1.93091*1.93121*1.93058
11/12/2013 05:50:00*1.93091*1.93109*1.93135*1.93064
11/12/2013 05:55:00*1.93109*1.93105*1.93121*1.93043
11/12/2013 06:00:00*1.93105*1.93132*1.93164*1.93041
11/12/2013 06:05:00*1.93132*1.9325*1.93288*1.93108
11/12/2013 06:10:00*1.9325*1.93275*1.93313*1.93177
11/12/2013 06:15:00*1.93275*1.93251*1.93325*1.9325
11/12/2013 06:20:00*1.93251*1.93295*1.93324*1.93199
11/12/2013 06:25:00*1.93295*1.9328*1.93295*1.93184
11/12/2013 06:30:00*1.9328*1.93294*1.93334*1.93267
11/12/2013 06:35:00*1.93294*1.93263*1.93359*1.93246
11/12/2013 06:40:00*1.93263*1.93312*1.93328*1.93167
11/12/2013 06:45:00*1.93312*1.93353*1.93368*1.93264
11/12/2013 06:50:00*1.93353*1.93311*1.93371*1.93293
11/12/2013 06:55:00*1.93311*1.93328*1.93382*1.93289
11/12/2013 07:00:00*1.93328*1.9338*1.93387*1.93274
11/12/2013 07:05:00*1.9338*1.93395*1.9346*1.93296
11/12/2013 07:10:00*1.93395*1.93325*1.93395*1.93288
11/12/2013 07:15:00*1.93325*1.93198*1.93328*1.93149
11/12/2013 07:20:00*1.93198*1.93242*1.93314*1.93198
11/12/2013 07:25:00*1.93242*1.93122*1.93253*1.93102
11/12/2013 07:30:00*1.93122*1.93037*1.93122*1.93037
11/12/2013 07:35:00*1.93037*1.93096*1.9318*1.93035
11/12/2013 07:40:00*1.93096*1.93155*1.93199*1.93096
11/12/2013 07:45:00*1.93155*1.93106*1.93155*1.93062
11/12/2013 07:50:00*1.93106*1.93202*1.9323*1.93089
11/12/2013 07:55:00*1.93202*1.93319*1.93382*1.93202
11/12/2013 08:00:00*1.93319*1.93439*1.93483*1.93319
11/12/2013 08:05:00*1.93439*1.9335*1.93439*1.93297
11/12/2013 08:10:00*1.9335*1.93324*1.93426*1.93212
11/12/2013 08:15:00*1.93324*1.93345*1.93382*1.9326
11/12/2013 08:20:00*1.93345*1.93293*1.93353*1.93228
11/12/2013 08:25:00*1.93293*1.93317*1.93332*1.9326
11/12/2013 08:30:00*1.93317*1.93338*1.93417*1.93303
11/12/2013 08:35:00*1.93338*1.93391*1.93442*1.93329
11/12/2013 08:40:00*1.93391*1.93541*1.93559*1.93391
11/12/2013 08:45:00*1.93541*1.9356*1.9358*1.93506
11/12/2013 08:50:00*1.9356*1.93479*1.93594*1.93479
11/12/2013 08:55:00*1.93479*1.93494*1.93536*1.93449
11/12/2013 09:00:00*1.93494*1.93504*1.93531*1.93467
11/12/2013 09:05:00*1.93504*1.93528*1.93534*1.93445
11/12/2013 09:10:00*1.93528*1.93515*1.93547*1.93496
11/12/2013 09:15:00*1.93515*1.93514*1.93554*1.93496
11/12/2013 09:20:00*1.93514*1.93435*1.93544*1.93434
11/12/2013 09:25:00*1.93435*1.93372*1.93442*1.93309
11/12/2013 09:30:00*1.93372*1.93359*1.93399*1.93334
11/12/2013 09:35:00*1.93359*1.93314*1.93359*1.93296
11/12/2013 09:40:00*1.93314*1.93306*1.9336*1.93275
11/12/2013 09:45:00*1.93306*1.93287*1.93363*1.93253
11/12/2013 09:50:00*1.93287*1.93299*1.93318*1.93239
11/12/2013 09:55:00*1.93299*1.93296*1.93418*1.93252
11/12/2013 10:00:00*1.93296*1.9329*1.93349*1.93244
11/12/2013 10:05:00*1.9329*1.93483*1.93504*1.9329
11/12/2013 10:10:00*1.93483*1.93462*1.93528*1.93432
11/12/2013 10:15:00*1.93462*1.93594*1.93606*1.93462
11/12/2013 10:20:00*1.93594*1.93441*1.93623*1.93436
11/12/2013 10:25:00*1.93441*1.93396*1.93441*1.93265
11/12/2013 10:30:00*1.93396*1.93389*1.9348*1.93342
11/12/2013 10:35:00*1.93389*1.93369*1.93424*1.93365
11/12/2013 10:40:00*1.93369*1.9338*1.93448*1.93349
11/12/2013 10:45:00*1.9338*1.93339*1.93439*1.933
11/12/2013 10:50:00*1.93339*1.93424*1.93443*1.93313
11/12/2013 10:55:00*1.93424*1.93397*1.93443*1.93342
11/12/2013 11:00:00*1.93397*1.93279*1.93412*1.93279
11/12/2013 11:05:00*1.93279*1.93332*1.93415*1.93271
11/12/2013 11:10:00*1.93332*1.9336*1.93392*1.93299
11/12/2013 11:15:00*1.9336*1.93377*1.93442*1.9336
11/12/2013 11:20:00*1.93377*1.93328*1.93386*1.93296
11/12/2013 11:25:00*1.93328*1.93486*1.93513*1.93326
11/12/2013 11:30:00*1.93486*1.93501*1.93551*1.93469
11/12/2013 11:35:00*1.93501*1.93442*1.93511*1.93403
11/12/2013 11:40:00*1.93442*1.93565*1.93572*1.93429
11/12/2013 11:45:00*1.93565*1.93586*1.93586*1.93525
11/12/2013 11:50:00*1.93586*1.93625*1.93641*1.93566
11/12/2013 11:55:00*1.93625*1.93658*1.93687*1.93611
11/12/2013 12:00:00*1.93658*1.9378*1.93976*1.93565
11/12/2013 12:05:00*1.9378*1.93841*1.93903*1.93774
11/12/2013 12:10:00*1.93841*1.93895*1.94043*1.93835
11/12/2013 12:15:00*1.93895*1.93776*1.93929*1.93754
11/12/2013 12:20:00*1.93776*1.93693*1.9378*1.93682
11/12/2013 12:25:00*1.93693*1.93748*1.93763*1.93685
11/12/2013 12:30:00*1.93748*1.93775*1.93784*1.93726
11/12/2013 12:35:00*1.93775*1.9377*1.938*1.93723
11/12/2013 12:40:00*1.9377*1.93652*1.9377*1.93644
11/12/2013 12:45:00*1.93652*1.93615*1.93658*1.93591
11/12/2013 12:50:00*1.93615*1.93529*1.93647*1.93495
11/12/2013 12:55:00*1.93529*1.93533*1.93568*1.93508
11/12/2013 13:00:00*1.93533*1.9365*1.93691*1.93521
11/12/2013 13:05:00*1.9365*1.9368*1.93697*1.93618
11/12/2013 13:10:00*1.9368*1.93743*1.93754*1.93662
11/12/2013 13:15:00*1.93743*1.93672*1.93757*1.93657
11/12/2013 13:20:00*1.93672*1.93548*1.93689*1.93542
11/12/2013 13:25:00*1.93548*1.93485*1.93556*1.93478
11/12/2013 13:30:00*1.93485*1.93502*1.93517*1.93485
11/12/2013 13:35:00*1.93502*1.93629*1.93647*1.93499
11/12/2013 13:40:00*1.93629*1.93634*1.93705*1.93628
11/12/2013 13:45:00*1.93634*1.93658*1.93663*1.9363
11/12/2013 13:50:00*1.93658*1.93665*1.93671*1.93626
11/12/2013 13:55:00*1.93665*1.93664*1.93704*1.93659
11/12/2013 14:00:00*1.93664*1.93578*1.93664*1.93564
11/12/2013 14:05:00*1.93578*1.93619*1.93646*1.93559
11/12/2013 14:10:00*1.93619*1.93581*1.93647*1.9357
11/12/2013 14:15:00*1.93581*1.93603*1.93609*1.93548
11/12/2013 14:20:00*1.93603*1.93531*1.93603*1.93525
11/12/2013 14:25:00*1.93531*1.93558*1.93561*1.93514
11/12/2013 14:30:00*1.93558*1.93548*1.93572*1.93539
11/12/2013 14:35:00*1.93548*1.93475*1.93551*1.93464
11/12/2013 14:40:00*1.93475*1.9342*1.93487*1.93403
11/12/2013 14:45:00*1.9342*1.93351*1.93457*1.93351
11/12/2013 14:50:00*1.93351*1.93391*1.934*1.93276
11/12/2013 14:55:00*1.93391*1.93206*1.93409*1.93176
11/12/2013 15:00:00*1.93206*1.93181*1.93238*1.93118
11/12/2013 15:05:00*1.93181*1.93934*1.94018*1.93178
11/12/2013 15:10:00*1.93934*1.94101*1.94503*1.93743
11/12/2013 15:15:00*1.94101*1.94055*1.94143*1.93979
11/12/2013 15:20:00*1.94055*1.93791*1.94081*1.93776
11/12/2013 15:25:00*1.93791*1.93867*1.93949*1.93791
11/12/2013 15:30:00*1.93867*1.93753*1.93883*1.93674
11/12/2013 15:35:00*1.93753*1.93813*1.93826*1.93725
11/12/2013 15:40:00*1.93813*1.93916*1.93942*1.93813
11/12/2013 15:45:00*1.93916*1.93815*1.93929*1.93775
11/12/2013 15:50:00*1.93815*1.93806*1.93881*1.93787
11/12/2013 15:55:00*1.93806*1.93722*1.9382*1.93645
11/12/2013 16:00:00*1.93722*1.93673*1.93728*1.93635
11/12/2013 16:05:00*1.93673*1.9364*1.93692*1.93635
11/12/2013 16:10:00*1.9364*1.93719*1.93733*1.93633
11/12/2013 16:15:00*1.93719*1.93666*1.93729*1.93665
11/12/2013 16:20:00*1.93666*1.93542*1.93694*1.93534
11/12/2013 16:25:00*1.93542*1.93526*1.93584*1.93395
11/12/2013 16:30:00*1.93526*1.93316*1.93534*1.93181
11/12/2013 16:35:00*1.93316*1.93335*1.93387*1.93314
11/12/2013 16:40:00*1.93335*1.93362*1.9337*1.93326
11/12/2013 16:45:00*1.93362*1.93349*1.93366*1.93308
11/12/2013 16:50:00*1.93349*1.93369*1.93396*1.93309
11/12/2013 16:55:00*1.93369*1.93387*1.93407*1.93338
11/12/2013 17:00:00*1.93387*1.93352*1.93448*1.93352
