11/10/2013 17:05:00*1.93539*1.93593*1.93593*1.93539
11/10/2013 17:10:00*1.93593*1.93694*1.93725*1.93593
11/10/2013 17:15:00*1.93694*1.93696*1.93732*1.93617
11/10/2013 17:20:00*1.93696*1.93713*1.93741*1.93661
11/10/2013 17:25:00*1.93713*1.93665*1.93717*1.93647
11/10/2013 17:30:00*1.93665*1.9371*1.93728*1.93665
11/10/2013 17:35:00*1.9371*1.93732*1.93768*1.93664
11/10/2013 17:40:00*1.93732*1.93692*1.93745*1.93674
11/10/2013 17:45:00*1.93692*1.93764*1.93827*1.93663
11/10/2013 17:50:00*1.93764*1.93774*1.93804*1.93727
11/10/2013 17:55:00*1.93774*1.93802*1.93825*1.93745
11/10/2013 18:00:00*1.93802*1.93889*1.9396*1.93772
11/10/2013 18:05:00*1.93889*1.93904*1.93968*1.93834
11/10/2013 18:10:00*1.93904*1.93937*1.93937*1.93882
11/10/2013 18:15:00*1.93937*1.93908*1.93983*1.93904
11/10/2013 18:20:00*1.93908*1.93895*1.93947*1.93893
11/10/2013 18:25:00*1.93895*1.93863*1.9395*1.93838
11/10/2013 18:30:00*1.93863*1.93907*1.93911*1.93723
11/10/2013 18:35:00*1.93907*1.93867*1.93907*1.93846
11/10/2013 18:40:00*1.93867*1.93899*1.93962*1.93862
11/10/2013 18:45:00*1.93899*1.93938*1.93997*1.93886
11/10/2013 18:50:00*1.93938*1.93942*1.93967*1.93931
11/10/2013 18:55:00*1.93942*1.93929*1.93957*1.93925
11/10/2013 19:00:00*1.93929*1.94045*1.9412*1.93928
11/10/2013 19:05:00*1.94045*1.9412*1.94121*1.94008
11/10/2013 19:10:00*1.9412*1.93908*1.9412*1.93908
11/10/2013 19:15:00*1.93908*1.93779*1.93911*1.9377
11/10/2013 19:20:00*1.93779*1.93692*1.93783*1.93684
11/10/2013 19:25:00*1.93692*1.93696*1.93744*1.93686
11/10/2013 19:30:00*1.93696*1.93713*1.93746*1.93638
11/10/2013 19:35:00*1.93713*1.93753*1.9387*1.93683
11/10/2013 19:40:00*1.93753*1.93661*1.93778*1.9362
11/10/2013 19:45:00*1.93661*1.93637*1.93687*1.93547
11/10/2013 19:50:00*1.93637*1.93595*1.93763*1.93573
11/10/2013 19:55:00*1.93595*1.93397*1.93595*1.93375
11/10/2013 20:00:00*1.93397*1.93508*1.93579*1.93397
11/10/2013 20:05:00*1.93508*1.93505*1.93548*1.93449
11/10/2013 20:10:00*1.93505*1.9352*1.93556*1.93478
11/10/2013 20:15:00*1.9352*1.93527*1.93562*1.9352
11/10/2013 20:20:00*1.93527*1.93511*1.93585*1.93493
11/10/2013 20:25:00*1.93511*1.93459*1.93536*1.93459
11/10/2013 20:30:00*1.93459*1.93509*1.93519*1.93457
11/10/2013 20:35:00*1.93509*1.93475*1.93517*1.93462
11/10/2013 20:40:00*1.93475*1.93401*1.93498*1.93363
11/10/2013 20:45:00*1.93401*1.93415*1.93451*1.93391
11/10/2013 20:50:00*1.93415*1.93445*1.93445*1.93406
11/10/2013 20:55:00*1.93445*1.9348*1.93516*1.93445
11/10/2013 21:00:00*1.9348*1.93522*1.93522*1.93473
11/10/2013 21:05:00*1.93522*1.9354*1.93584*1.93512
11/10/2013 21:10:00*1.9354*1.93529*1.9356*1.93503
11/10/2013 21:15:00*1.93529*1.93545*1.93553*1.93492
11/10/2013 21:20:00*1.93545*1.93469*1.93545*1.9346
11/10/2013 21:25:00*1.93469*1.93482*1.93516*1.93465
11/10/2013 21:30:00*1.93482*1.93352*1.93495*1.93347
11/10/2013 21:35:00*1.93352*1.93342*1.93394*1.93328
11/10/2013 21:40:00*1.93342*1.93307*1.93373*1.93306
11/10/2013 21:45:00*1.93307*1.93279*1.93332*1.93279
11/10/2013 21:50:00*1.93279*1.93226*1.93289*1.93219
11/10/2013 21:55:00*1.93226*1.93194*1.93235*1.93178
11/10/2013 22:00:00*1.93194*1.93281*1.93289*1.93194
11/10/2013 22:05:00*1.93281*1.93318*1.93318*1.93281
11/10/2013 22:10:00*1.93318*1.93304*1.93341*1.93297
11/10/2013 22:15:00*1.93304*1.93273*1.93305*1.93253
11/10/2013 22:20:00*1.93273*1.93235*1.93273*1.93221
11/10/2013 22:25:00*1.93235*1.93231*1.93247*1.93218
11/10/2013 22:30:00*1.93231*1.93233*1.93258*1.932
11/10/2013 22:35:00*1.93233*1.93253*1.93266*1.93233
11/10/2013 22:40:00*1.93253*1.93264*1.93279*1.93245
11/10/2013 22:45:00*1.93264*1.93239*1.93281*1.93233
11/10/2013 22:50:00*1.93239*1.93261*1.93261*1.93203
11/10/2013 22:55:00*1.93261*1.93274*1.93286*1.93261
11/10/2013 23:00:00*1.93274*1.9331*1.93327*1.93251
11/10/2013 23:05:00*1.9331*1.93343*1.93352*1.9331
11/10/2013 23:10:00*1.93343*1.93358*1.93367*1.9334
11/10/2013 23:15:00*1.93358*1.93353*1.93371*1.93333
11/10/2013 23:20:00*1.93353*1.93363*1.93375*1.93318
11/10/2013 23:25:00*1.93363*1.9341*1.93425*1.93361
11/10/2013 23:30:00*1.9341*1.93385*1.93441*1.93335
11/10/2013 23:35:00*1.93385*1.93321*1.93385*1.93316
11/10/2013 23:40:00*1.93321*1.93353*1.9337*1.93298
11/10/2013 23:45:00*1.93353*1.93365*1.93371*1.93339
11/10/2013 23:50:00*1.93365*1.93369*1.93391*1.93333
11/10/2013 23:55:00*1.93369*1.93345*1.9341*1.93328
11/11/2013 00:00:00*1.93345*1.93352*1.93361*1.93331
11/11/2013 00:05:00*1.93352*1.93352*1.93373*1.93343
11/11/2013 00:10:00*1.93352*1.93351*1.93361*1.93341
11/11/2013 00:15:00*1.93351*1.93347*1.93354*1.93314
11/11/2013 00:20:00*1.93347*1.93371*1.93389*1.93328
11/11/2013 00:25:00*1.93371*1.93374*1.93413*1.93343
11/11/2013 00:30:00*1.93374*1.93393*1.93403*1.93374
11/11/2013 00:35:00*1.93393*1.93522*1.93567*1.9336
11/11/2013 00:40:00*1.93522*1.93608*1.93658*1.93516
11/11/2013 00:45:00*1.93608*1.93647*1.93671*1.93583
11/11/2013 00:50:00*1.93647*1.93537*1.93647*1.93537
11/11/2013 00:55:00*1.93537*1.93598*1.93616*1.9353
11/11/2013 01:00:00*1.93598*1.936*1.93617*1.93566
11/11/2013 01:05:00*1.936*1.9358*1.93636*1.9357
11/11/2013 01:10:00*1.9358*1.93583*1.9361*1.93559
11/11/2013 01:15:00*1.93583*1.93556*1.93589*1.93545
11/11/2013 01:20:00*1.93556*1.93609*1.93642*1.93554
11/11/2013 01:25:00*1.93609*1.93587*1.93632*1.93571
11/11/2013 01:30:00*1.93587*1.93602*1.93605*1.93562
11/11/2013 01:35:00*1.93602*1.93581*1.9361*1.93573
11/11/2013 01:40:00*1.93581*1.93517*1.93585*1.93515
11/11/2013 01:45:00*1.93517*1.93488*1.93528*1.93482
11/11/2013 01:50:00*1.93488*1.93527*1.93555*1.93488
11/11/2013 01:55:00*1.93527*1.93479*1.93527*1.93471
11/11/2013 02:00:00*1.93479*1.93412*1.93486*1.93412
11/11/2013 02:05:00*1.93412*1.93445*1.93445*1.93401
11/11/2013 02:10:00*1.93445*1.93449*1.93458*1.93436
11/11/2013 02:15:00*1.93449*1.93458*1.93478*1.93441
11/11/2013 02:20:00*1.93458*1.93448*1.93468*1.93444
11/11/2013 02:25:00*1.93448*1.93771*1.9381*1.93448
11/11/2013 02:30:00*1.93771*1.93741*1.938*1.9366
11/11/2013 02:35:00*1.93741*1.9365*1.93757*1.93616
11/11/2013 02:40:00*1.9365*1.936*1.93675*1.936
11/11/2013 02:45:00*1.936*1.93578*1.93638*1.93578
11/11/2013 02:50:00*1.93578*1.93532*1.9358*1.93515
11/11/2013 02:55:00*1.93532*1.93501*1.93542*1.93463
11/11/2013 03:00:00*1.93501*1.93466*1.93513*1.93422
11/11/2013 03:05:00*1.93466*1.93534*1.93539*1.93439
11/11/2013 03:10:00*1.93534*1.93515*1.93565*1.93505
11/11/2013 03:15:00*1.93515*1.93519*1.93583*1.93504
11/11/2013 03:20:00*1.93519*1.93563*1.93571*1.93513
11/11/2013 03:25:00*1.93563*1.93559*1.936*1.93536
11/11/2013 03:30:00*1.93559*1.93557*1.93585*1.93531
11/11/2013 03:35:00*1.93557*1.93705*1.93716*1.935
11/11/2013 03:40:00*1.93705*1.9378*1.93795*1.93644
11/11/2013 03:45:00*1.9378*1.93775*1.93829*1.93747
11/11/2013 03:50:00*1.93775*1.93818*1.93828*1.93757
11/11/2013 03:55:00*1.93818*1.93864*1.93875*1.93804
11/11/2013 04:00:00*1.93864*1.93881*1.93896*1.93852
11/11/2013 04:05:00*1.93881*1.93894*1.93912*1.93842
11/11/2013 04:10:00*1.93894*1.93914*1.93998*1.9387
11/11/2013 04:15:00*1.93914*1.93889*1.93964*1.93889
11/11/2013 04:20:00*1.93889*1.93971*1.93995*1.93889
11/11/2013 04:25:00*1.93971*1.93957*1.94036*1.9393
11/11/2013 04:30:00*1.93957*1.93988*1.94034*1.93943
11/11/2013 04:35:00*1.93988*1.93906*1.93988*1.9387
11/11/2013 04:40:00*1.93906*1.9395*1.94047*1.93895
11/11/2013 04:45:00*1.9395*1.93855*1.93957*1.93851
11/11/2013 04:50:00*1.93855*1.93948*1.93948*1.93828
11/11/2013 04:55:00*1.93948*1.93976*1.94007*1.93901
11/11/2013 05:00:00*1.93976*1.94036*1.94092*1.93976
11/11/2013 05:05:00*1.94036*1.93974*1.94048*1.93974
11/11/2013 05:10:00*1.93974*1.94013*1.94014*1.93947
11/11/2013 05:15:00*1.94013*1.94004*1.94052*1.93998
11/11/2013 05:20:00*1.94004*1.9397*1.94009*1.93963
11/11/2013 05:25:00*1.9397*1.93862*1.93988*1.93818
11/11/2013 05:30:00*1.93862*1.93824*1.93902*1.93802
11/11/2013 05:35:00*1.93824*1.93847*1.93895*1.93818
11/11/2013 05:40:00*1.93847*1.93824*1.93876*1.93821
11/11/2013 05:45:00*1.93824*1.9379*1.93843*1.93781
11/11/2013 05:50:00*1.9379*1.93845*1.93869*1.93783
11/11/2013 05:55:00*1.93845*1.93794*1.93935*1.93778
11/11/2013 06:00:00*1.93794*1.93686*1.93794*1.93674
11/11/2013 06:05:00*1.93686*1.93668*1.93775*1.93649
11/11/2013 06:10:00*1.93668*1.93565*1.93674*1.93546
11/11/2013 06:15:00*1.93565*1.93613*1.93639*1.93533
11/11/2013 06:20:00*1.93613*1.93714*1.93714*1.93613
11/11/2013 06:25:00*1.93714*1.93694*1.9372*1.93647
11/11/2013 06:30:00*1.93694*1.93677*1.9372*1.93661
11/11/2013 06:35:00*1.93677*1.93683*1.93733*1.93664
11/11/2013 06:40:00*1.93683*1.93722*1.93736*1.93683
11/11/2013 06:45:00*1.93722*1.9377*1.9377*1.93683
11/11/2013 06:50:00*1.9377*1.93814*1.93839*1.9377
11/11/2013 06:55:00*1.93814*1.93816*1.93824*1.93789
11/11/2013 07:00:00*1.93816*1.93828*1.93887*1.93778
11/11/2013 07:05:00*1.93828*1.93808*1.93834*1.9378
11/11/2013 07:10:00*1.93808*1.93838*1.93873*1.93789
11/11/2013 07:15:00*1.93838*1.93949*1.93961*1.93837
11/11/2013 07:20:00*1.93949*1.93943*1.93955*1.93919
11/11/2013 07:25:00*1.93943*1.9392*1.93968*1.93915
11/11/2013 07:30:00*1.9392*1.93885*1.9392*1.93852
11/11/2013 07:35:00*1.93885*1.93918*1.93918*1.93861
11/11/2013 07:40:00*1.93918*1.9398*1.93982*1.93916
11/11/2013 07:45:00*1.9398*1.94069*1.94096*1.9398
11/11/2013 07:50:00*1.94069*1.9409*1.94103*1.93991
11/11/2013 07:55:00*1.9409*1.94211*1.94235*1.94059
11/11/2013 08:00:00*1.94211*1.94084*1.94223*1.94042
11/11/2013 08:05:00*1.94084*1.94104*1.94144*1.9406
11/11/2013 08:10:00*1.94104*1.9411*1.942*1.94095
11/11/2013 08:15:00*1.9411*1.94017*1.94167*1.94002
11/11/2013 08:20:00*1.94017*1.93981*1.94019*1.93921
11/11/2013 08:25:00*1.93981*1.93954*1.94017*1.93931
11/11/2013 08:30:00*1.93954*1.93864*1.93954*1.93864
11/11/2013 08:35:00*1.93864*1.9386*1.93883*1.93826
11/11/2013 08:40:00*1.9386*1.93914*1.93932*1.93858
11/11/2013 08:45:00*1.93914*1.94019*1.94054*1.93903
11/11/2013 08:50:00*1.94019*1.9398*1.94067*1.93906
11/11/2013 08:55:00*1.9398*1.93956*1.93983*1.93911
11/11/2013 09:00:00*1.93956*1.93938*1.9404*1.93926
11/11/2013 09:05:00*1.93938*1.93892*1.93945*1.9384
11/11/2013 09:10:00*1.93892*1.93916*1.93968*1.93891
11/11/2013 09:15:00*1.93916*1.93963*1.94008*1.93903
11/11/2013 09:20:00*1.93963*1.93941*1.93963*1.93888
11/11/2013 09:25:00*1.93941*1.93888*1.93941*1.93819
11/11/2013 09:30:00*1.93888*1.93882*1.93962*1.93849
11/11/2013 09:35:00*1.93882*1.93805*1.93934*1.93787
11/11/2013 09:40:00*1.93805*1.93818*1.93857*1.93793
11/11/2013 09:45:00*1.93818*1.93825*1.93894*1.93805
11/11/2013 09:50:00*1.93825*1.93769*1.93828*1.93747
11/11/2013 09:55:00*1.93769*1.93762*1.93789*1.93734
11/11/2013 10:00:00*1.93762*1.93868*1.93883*1.93732
11/11/2013 10:05:00*1.93868*1.9387*1.93915*1.93862
11/11/2013 10:10:00*1.9387*1.93742*1.9387*1.93742
11/11/2013 10:15:00*1.93742*1.93722*1.93811*1.93674
11/11/2013 10:20:00*1.93722*1.93752*1.93796*1.93712
11/11/2013 10:25:00*1.93752*1.93763*1.93774*1.93654
11/11/2013 10:30:00*1.93763*1.93789*1.93859*1.93739
11/11/2013 10:35:00*1.93789*1.9378*1.93835*1.93765
11/11/2013 10:40:00*1.9378*1.93813*1.93827*1.93735
11/11/2013 10:45:00*1.93813*1.93765*1.9382*1.93752
11/11/2013 10:50:00*1.93765*1.9385*1.93863*1.93765
11/11/2013 10:55:00*1.9385*1.93859*1.93878*1.93823
11/11/2013 11:00:00*1.93859*1.93834*1.93986*1.93834
11/11/2013 11:05:00*1.93834*1.93821*1.93893*1.93802
11/11/2013 11:10:00*1.93821*1.93884*1.93888*1.93821
11/11/2013 11:15:00*1.93884*1.93845*1.93939*1.93834
11/11/2013 11:20:00*1.93845*1.93958*1.93963*1.93839
11/11/2013 11:25:00*1.93958*1.93955*1.93999*1.93952
11/11/2013 11:30:00*1.93955*1.93904*1.93964*1.93891
11/11/2013 11:35:00*1.93904*1.93914*1.93949*1.93873
11/11/2013 11:40:00*1.93914*1.94018*1.94048*1.93895
11/11/2013 11:45:00*1.94018*1.93996*1.94028*1.93972
11/11/2013 11:50:00*1.93996*1.94018*1.94047*1.93983
11/11/2013 11:55:00*1.94018*1.94059*1.94068*1.94008
11/11/2013 12:00:00*1.94059*1.94058*1.94087*1.94039
11/11/2013 12:05:00*1.94058*1.94042*1.94079*1.94006
11/11/2013 12:10:00*1.94042*1.93903*1.94057*1.93903
11/11/2013 12:15:00*1.93903*1.93978*1.94046*1.93875
11/11/2013 12:20:00*1.93978*1.9396*1.9399*1.93928
11/11/2013 12:25:00*1.9396*1.93938*1.93976*1.93932
11/11/2013 12:30:00*1.93938*1.93998*1.9401*1.9393
11/11/2013 12:35:00*1.93998*1.94017*1.94023*1.9396
11/11/2013 12:40:00*1.94017*1.94023*1.94039*1.93997
11/11/2013 12:45:00*1.94023*1.93987*1.94082*1.93982
11/11/2013 12:50:00*1.93987*1.9401*1.94034*1.93979
11/11/2013 12:55:00*1.9401*1.93944*1.94044*1.93944
11/11/2013 13:00:00*1.93944*1.94061*1.94104*1.93944
11/11/2013 13:05:00*1.94061*1.93985*1.94061*1.93974
11/11/2013 13:10:00*1.93985*1.93975*1.94017*1.93972
11/11/2013 13:15:00*1.93975*1.93932*1.93978*1.93912
11/11/2013 13:20:00*1.93932*1.93886*1.93932*1.93851
11/11/2013 13:25:00*1.93886*1.93891*1.93891*1.93866
11/11/2013 13:30:00*1.93891*1.93958*1.93964*1.93871
11/11/2013 13:35:00*1.93958*1.93955*1.93985*1.93951
11/11/2013 13:40:00*1.93955*1.93898*1.93966*1.93889
11/11/2013 13:45:00*1.93898*1.93871*1.93905*1.93858
11/11/2013 13:50:00*1.93871*1.93912*1.93939*1.93868
11/11/2013 13:55:00*1.93912*1.93934*1.93937*1.93886
11/11/2013 14:00:00*1.93934*1.93866*1.93941*1.93866
11/11/2013 14:05:00*1.93866*1.9391*1.93918*1.93856
11/11/2013 14:10:00*1.9391*1.93908*1.93914*1.93883
11/11/2013 14:15:00*1.93908*1.93897*1.93922*1.93882
11/11/2013 14:20:00*1.93897*1.9388*1.9391*1.9387
11/11/2013 14:25:00*1.9388*1.93834*1.93888*1.93824
11/11/2013 14:30:00*1.93834*1.93826*1.93848*1.93814
11/11/2013 14:35:00*1.93826*1.93783*1.93835*1.93783
11/11/2013 14:40:00*1.93783*1.93776*1.93802*1.93761
11/11/2013 14:45:00*1.93776*1.93733*1.93782*1.93733
11/11/2013 14:50:00*1.93733*1.93767*1.93774*1.93733
11/11/2013 14:55:00*1.93767*1.93796*1.93802*1.93746
11/11/2013 15:00:00*1.93796*1.93853*1.93864*1.93782
11/11/2013 15:05:00*1.93853*1.93815*1.93853*1.93801
11/11/2013 15:10:00*1.93815*1.93826*1.93829*1.93805
11/11/2013 15:15:00*1.93826*1.93828*1.93838*1.93805
11/11/2013 15:20:00*1.93828*1.93809*1.93829*1.93806
11/11/2013 15:25:00*1.93809*1.93851*1.93864*1.93809
11/11/2013 15:30:00*1.93851*1.93839*1.93858*1.93828
11/11/2013 15:35:00*1.93839*1.93834*1.93869*1.93812
11/11/2013 15:40:00*1.93834*1.93824*1.93848*1.93811
11/11/2013 15:45:00*1.93824*1.93813*1.93835*1.938
11/11/2013 15:50:00*1.93813*1.93814*1.9383*1.93801
11/11/2013 15:55:00*1.93814*1.93797*1.9383*1.93774
11/11/2013 16:00:00*1.93797*1.93604*1.93828*1.93604
11/11/2013 16:05:00*1.93604*1.93644*1.93699*1.93593
11/11/2013 16:10:00*1.93644*1.93704*1.9372*1.93621
11/11/2013 16:15:00*1.93704*1.93721*1.9374*1.93676
11/11/2013 16:20:00*1.93721*1.93727*1.93747*1.937
11/11/2013 16:25:00*1.93727*1.93746*1.93756*1.93721
11/11/2013 16:30:00*1.93746*1.93707*1.93773*1.93705
11/11/2013 16:35:00*1.93707*1.93746*1.93776*1.93684
11/11/2013 16:40:00*1.93746*1.93772*1.93777*1.93741
11/11/2013 16:45:00*1.93772*1.93718*1.93779*1.93718
11/11/2013 16:50:00*1.93718*1.93732*1.93732*1.93685
11/11/2013 16:55:00*1.93732*1.93705*1.93762*1.93705
11/11/2013 17:00:00*1.93705*1.93638*1.93805*1.93638
