11/10/2013 15:00:00*1.93907*1.93907*1.93907*1.93907
11/10/2013 15:05:00*1.93907*1.93816*1.93907*1.93816
11/10/2013 15:10:00*1.93816*1.93781*1.93816*1.9374
11/10/2013 15:15:00*1.93781*1.93781*1.93781*1.93781
11/10/2013 15:20:00*1.93781*1.93774*1.93782*1.93707
11/10/2013 15:25:00*1.93774*1.93774*1.93775*1.93758
11/10/2013 15:30:00*1.93774*1.93748*1.93776*1.93646
11/10/2013 15:35:00*1.93748*1.93748*1.93748*1.93748
11/10/2013 15:40:00*1.93748*1.93745*1.9378*1.93743
11/10/2013 15:45:00*1.93745*1.93792*1.93792*1.93744
11/10/2013 15:50:00*1.93792*1.93782*1.93804*1.93766
11/10/2013 15:55:00*1.93782*1.93735*1.9381*1.93735
11/10/2013 16:00:00*1.93735*1.93732*1.93777*1.9373
11/10/2013 16:05:00*1.93732*1.93769*1.93803*1.9373
11/10/2013 16:10:00*1.93769*1.93793*1.93804*1.93757
11/10/2013 16:15:00*1.93793*1.9353*1.93793*1.93525
11/10/2013 16:20:00*1.9353*1.93535*1.93535*1.9353
11/10/2013 16:25:00*1.93535*1.93499*1.9362*1.93498
11/10/2013 16:30:00*1.93499*1.93608*1.93609*1.9348
11/10/2013 16:35:00*1.93608*1.93609*1.93613*1.93594
11/10/2013 16:40:00*1.93609*1.93691*1.93691*1.93606
11/10/2013 16:45:00*1.93691*1.93535*1.93691*1.93535
11/10/2013 16:50:00*1.93535*1.93546*1.93546*1.93524
11/10/2013 16:55:00*1.93546*1.93561*1.93594*1.9354
11/10/2013 17:00:00*1.93561*1.93539*1.93561*1.93538
