11/07/2013 17:05:00*1.9325*1.93392*1.93392*1.93226
11/07/2013 17:10:00*1.93392*1.93276*1.93402*1.93276
11/07/2013 17:15:00*1.93276*1.93321*1.93465*1.93244
11/07/2013 17:20:00*1.93321*1.93274*1.93323*1.93264
11/07/2013 17:25:00*1.93274*1.93216*1.93353*1.93144
11/07/2013 17:30:00*1.93216*1.9321*1.93306*1.93189
11/07/2013 17:35:00*1.9321*1.93216*1.93336*1.93142
11/07/2013 17:40:00*1.93216*1.93235*1.93283*1.9317
11/07/2013 17:45:00*1.93235*1.93242*1.93262*1.93205
11/07/2013 17:50:00*1.93242*1.93298*1.9332*1.93236
11/07/2013 17:55:00*1.93298*1.93294*1.933*1.93253
11/07/2013 18:00:00*1.93294*1.93312*1.93342*1.93199
11/07/2013 18:05:00*1.93312*1.93463*1.93498*1.93279
11/07/2013 18:10:00*1.93463*1.93435*1.9348*1.93386
11/07/2013 18:15:00*1.93435*1.93373*1.93472*1.93341
11/07/2013 18:20:00*1.93373*1.93307*1.93409*1.93246
11/07/2013 18:25:00*1.93307*1.93494*1.93547*1.93307
11/07/2013 18:30:00*1.93494*1.93547*1.93564*1.93489
11/07/2013 18:35:00*1.93547*1.93438*1.93547*1.93435
11/07/2013 18:40:00*1.93438*1.93358*1.93469*1.93348
11/07/2013 18:45:00*1.93358*1.93341*1.93383*1.93326
11/07/2013 18:50:00*1.93341*1.9332*1.93348*1.93316
11/07/2013 18:55:00*1.9332*1.93306*1.93341*1.93297
11/07/2013 19:00:00*1.93306*1.93379*1.93379*1.93287
11/07/2013 19:05:00*1.93379*1.93324*1.93435*1.93316
11/07/2013 19:10:00*1.93324*1.93161*1.93328*1.9312
11/07/2013 19:15:00*1.93161*1.93224*1.93335*1.93137
11/07/2013 19:20:00*1.93224*1.93178*1.93224*1.93132
11/07/2013 19:25:00*1.93178*1.93115*1.93178*1.93082
11/07/2013 19:30:00*1.93115*1.93152*1.93167*1.93095
11/07/2013 19:35:00*1.93152*1.93183*1.93421*1.93132
11/07/2013 19:40:00*1.93183*1.93279*1.93304*1.93161
11/07/2013 19:45:00*1.93279*1.93248*1.9329*1.93222
11/07/2013 19:50:00*1.93248*1.93228*1.93317*1.93217
11/07/2013 19:55:00*1.93228*1.93229*1.9331*1.93201
11/07/2013 20:00:00*1.93229*1.93185*1.93322*1.93185
11/07/2013 20:05:00*1.93185*1.93256*1.93312*1.93185
11/07/2013 20:10:00*1.93256*1.9317*1.93285*1.93128
11/07/2013 20:15:00*1.9317*1.93258*1.93281*1.93162
11/07/2013 20:20:00*1.93258*1.93221*1.93273*1.931
11/07/2013 20:25:00*1.93221*1.93075*1.93221*1.93034
11/07/2013 20:30:00*1.93075*1.93174*1.93199*1.93075
11/07/2013 20:35:00*1.93174*1.9318*1.93213*1.93105
11/07/2013 20:40:00*1.9318*1.93207*1.93232*1.93111
11/07/2013 20:45:00*1.93207*1.93234*1.93246*1.93156
11/07/2013 20:50:00*1.93234*1.93198*1.93253*1.9314
11/07/2013 20:55:00*1.93198*1.93169*1.93225*1.9314
11/07/2013 21:00:00*1.93169*1.9318*1.93253*1.93129
11/07/2013 21:05:00*1.9318*1.93247*1.93287*1.9318
11/07/2013 21:10:00*1.93247*1.93239*1.93269*1.93227
11/07/2013 21:15:00*1.93239*1.9328*1.9328*1.93226
11/07/2013 21:20:00*1.9328*1.93263*1.933*1.93251
11/07/2013 21:25:00*1.93263*1.93306*1.93314*1.93263
11/07/2013 21:30:00*1.93306*1.93244*1.93359*1.93193
11/07/2013 21:35:00*1.93244*1.93118*1.93245*1.93078
11/07/2013 21:40:00*1.93118*1.9308*1.93152*1.92904
11/07/2013 21:45:00*1.9308*1.93166*1.93172*1.92923
11/07/2013 21:50:00*1.93166*1.93173*1.93236*1.93113
11/07/2013 21:55:00*1.93173*1.93197*1.93243*1.93139
11/07/2013 22:00:00*1.93197*1.93187*1.93285*1.93172
11/07/2013 22:05:00*1.93187*1.93193*1.93201*1.93108
11/07/2013 22:10:00*1.93193*1.93182*1.93203*1.93153
11/07/2013 22:15:00*1.93182*1.93165*1.93194*1.93122
11/07/2013 22:20:00*1.93165*1.93166*1.93191*1.93139
11/07/2013 22:25:00*1.93166*1.93191*1.93208*1.93151
11/07/2013 22:30:00*1.93191*1.93158*1.93206*1.93136
11/07/2013 22:35:00*1.93158*1.93101*1.93176*1.93033
11/07/2013 22:40:00*1.93101*1.93115*1.93141*1.93071
11/07/2013 22:45:00*1.93115*1.93186*1.93205*1.93108
11/07/2013 22:50:00*1.93186*1.93237*1.93299*1.93185
11/07/2013 22:55:00*1.93237*1.93209*1.93237*1.93192
11/07/2013 23:00:00*1.93209*1.93178*1.93223*1.93171
11/07/2013 23:05:00*1.93178*1.93146*1.93185*1.93129
11/07/2013 23:10:00*1.93146*1.93238*1.93243*1.93143
11/07/2013 23:15:00*1.93238*1.93247*1.93297*1.93238
11/07/2013 23:20:00*1.93247*1.93148*1.93256*1.93148
11/07/2013 23:25:00*1.93148*1.93144*1.93192*1.93144
11/07/2013 23:30:00*1.93144*1.93152*1.93198*1.9314
11/07/2013 23:35:00*1.93152*1.9318*1.93203*1.93147
11/07/2013 23:40:00*1.9318*1.93135*1.9318*1.93124
11/07/2013 23:45:00*1.93135*1.93094*1.93139*1.93094
11/07/2013 23:50:00*1.93094*1.93105*1.93121*1.93058
11/07/2013 23:55:00*1.93105*1.93173*1.93185*1.93092
11/08/2013 00:00:00*1.93173*1.93073*1.93196*1.93065
11/08/2013 00:05:00*1.93073*1.93087*1.93165*1.93044
11/08/2013 00:10:00*1.93087*1.93188*1.93195*1.93061
11/08/2013 00:15:00*1.93188*1.93208*1.93231*1.93132
11/08/2013 00:20:00*1.93208*1.93172*1.93236*1.93123
11/08/2013 00:25:00*1.93172*1.93126*1.93183*1.93115
11/08/2013 00:30:00*1.93126*1.93137*1.93158*1.93106
11/08/2013 00:35:00*1.93137*1.93152*1.93228*1.93128
11/08/2013 00:40:00*1.93152*1.9317*1.9321*1.93134
11/08/2013 00:45:00*1.9317*1.93175*1.93187*1.93116
11/08/2013 00:50:00*1.93175*1.93188*1.93238*1.93138
11/08/2013 00:55:00*1.93188*1.93105*1.93212*1.93101
11/08/2013 01:00:00*1.93105*1.93104*1.93148*1.93064
11/08/2013 01:05:00*1.93104*1.93043*1.93151*1.93036
11/08/2013 01:10:00*1.93043*1.92973*1.93053*1.92969
11/08/2013 01:15:00*1.92973*1.92997*1.93046*1.92964
11/08/2013 01:20:00*1.92997*1.92869*1.92997*1.92844
11/08/2013 01:25:00*1.92869*1.92831*1.92874*1.92826
11/08/2013 01:30:00*1.92831*1.92832*1.92853*1.9283
11/08/2013 01:35:00*1.92832*1.92827*1.92832*1.92739
11/08/2013 01:40:00*1.92827*1.92811*1.9284*1.92805
11/08/2013 01:45:00*1.92811*1.92842*1.92842*1.92793
11/08/2013 01:50:00*1.92842*1.92807*1.92852*1.92779
11/08/2013 01:55:00*1.92807*1.92859*1.92865*1.92791
11/08/2013 02:00:00*1.92859*1.92793*1.92871*1.92779
11/08/2013 02:05:00*1.92793*1.92785*1.92844*1.92758
11/08/2013 02:10:00*1.92785*1.9285*1.9285*1.92776
11/08/2013 02:15:00*1.9285*1.92801*1.92855*1.92789
11/08/2013 02:20:00*1.92801*1.92839*1.92854*1.92801
11/08/2013 02:25:00*1.92839*1.92833*1.92895*1.92829
11/08/2013 02:30:00*1.92833*1.9292*1.92927*1.92813
11/08/2013 02:35:00*1.9292*1.92981*1.92995*1.92912
11/08/2013 02:40:00*1.92981*1.92883*1.92999*1.9285
11/08/2013 02:45:00*1.92883*1.92875*1.92896*1.92855
11/08/2013 02:50:00*1.92875*1.92894*1.92909*1.92813
11/08/2013 02:55:00*1.92894*1.92884*1.93011*1.92881
11/08/2013 03:00:00*1.92884*1.9292*1.92975*1.92835
11/08/2013 03:05:00*1.9292*1.93089*1.93134*1.92916
11/08/2013 03:10:00*1.93089*1.93062*1.93147*1.93059
11/08/2013 03:15:00*1.93062*1.92988*1.9309*1.92966
11/08/2013 03:20:00*1.92988*1.93052*1.93087*1.92988
11/08/2013 03:25:00*1.93052*1.9316*1.93165*1.92975
11/08/2013 03:30:00*1.9316*1.9318*1.93227*1.93131
11/08/2013 03:35:00*1.9318*1.93126*1.93182*1.93124
11/08/2013 03:40:00*1.93126*1.93286*1.93332*1.93126
11/08/2013 03:45:00*1.93286*1.93287*1.9332*1.93246
11/08/2013 03:50:00*1.93287*1.9312*1.93313*1.93101
11/08/2013 03:55:00*1.9312*1.93099*1.9315*1.93087
11/08/2013 04:00:00*1.93099*1.93162*1.93206*1.93065
11/08/2013 04:05:00*1.93162*1.93196*1.93288*1.9314
11/08/2013 04:10:00*1.93196*1.93132*1.93214*1.93113
11/08/2013 04:15:00*1.93132*1.93124*1.9317*1.93121
11/08/2013 04:20:00*1.93124*1.93065*1.93142*1.93065
11/08/2013 04:25:00*1.93065*1.93008*1.93067*1.92985
11/08/2013 04:30:00*1.93008*1.93086*1.93109*1.92987
11/08/2013 04:35:00*1.93086*1.93094*1.93163*1.9306
11/08/2013 04:40:00*1.93094*1.93056*1.93136*1.93025
11/08/2013 04:45:00*1.93056*1.93072*1.93084*1.92997
11/08/2013 04:50:00*1.93072*1.93*1.9308*1.92987
11/08/2013 04:55:00*1.93*1.92914*1.9302*1.92769
11/08/2013 05:00:00*1.92914*1.92933*1.92949*1.92858
11/08/2013 05:05:00*1.92933*1.93035*1.93035*1.92902
11/08/2013 05:10:00*1.93035*1.93032*1.93075*1.93028
11/08/2013 05:15:00*1.93032*1.93112*1.93129*1.93008
11/08/2013 05:20:00*1.93112*1.9312*1.93137*1.93082
11/08/2013 05:25:00*1.9312*1.93174*1.93187*1.9311
11/08/2013 05:30:00*1.93174*1.93205*1.93225*1.93164
11/08/2013 05:35:00*1.93205*1.93284*1.933*1.93196
11/08/2013 05:40:00*1.93284*1.93318*1.93423*1.93261
11/08/2013 05:45:00*1.93318*1.9322*1.93326*1.93211
11/08/2013 05:50:00*1.9322*1.93204*1.93254*1.93165
11/08/2013 05:55:00*1.93204*1.93128*1.93224*1.93128
11/08/2013 06:00:00*1.93128*1.93109*1.93169*1.93109
11/08/2013 06:05:00*1.93109*1.93017*1.93158*1.93017
11/08/2013 06:10:00*1.93017*1.9303*1.93039*1.93001
11/08/2013 06:15:00*1.9303*1.92988*1.9303*1.92974
11/08/2013 06:20:00*1.92988*1.93018*1.9304*1.92988
11/08/2013 06:25:00*1.93018*1.9304*1.93054*1.93017
11/08/2013 06:30:00*1.9304*1.92974*1.93064*1.92956
11/08/2013 06:35:00*1.92974*1.92961*1.92998*1.92952
11/08/2013 06:40:00*1.92961*1.92976*1.92983*1.92914
11/08/2013 06:45:00*1.92976*1.92946*1.92995*1.92918
11/08/2013 06:50:00*1.92946*1.9298*1.93008*1.92943
11/08/2013 06:55:00*1.9298*1.93028*1.93036*1.92965
11/08/2013 07:00:00*1.93028*1.92958*1.93071*1.92953
11/08/2013 07:05:00*1.92958*1.92792*1.92958*1.92748
11/08/2013 07:10:00*1.92792*1.92791*1.92803*1.92753
11/08/2013 07:15:00*1.92791*1.9277*1.92804*1.92732
11/08/2013 07:20:00*1.9277*1.92778*1.9281*1.92735
11/08/2013 07:25:00*1.92778*1.92649*1.92799*1.92649
11/08/2013 07:30:00*1.92649*1.92625*1.92713*1.92625
11/08/2013 07:35:00*1.92625*1.92605*1.92713*1.92589
11/08/2013 07:40:00*1.92605*1.92627*1.92679*1.9256
11/08/2013 07:45:00*1.92627*1.92622*1.92686*1.92614
11/08/2013 07:50:00*1.92622*1.92674*1.92678*1.92611
11/08/2013 07:55:00*1.92674*1.92699*1.92747*1.92628
11/08/2013 08:00:00*1.92699*1.92721*1.92736*1.92672
11/08/2013 08:05:00*1.92721*1.9265*1.92721*1.92608
11/08/2013 08:10:00*1.9265*1.9264*1.92698*1.92605
11/08/2013 08:15:00*1.9264*1.92766*1.92804*1.92604
11/08/2013 08:20:00*1.92766*1.92756*1.92803*1.92692
11/08/2013 08:25:00*1.92756*1.92713*1.92855*1.92703
11/08/2013 08:30:00*1.92713*1.92577*1.92798*1.92405
11/08/2013 08:35:00*1.92577*1.93058*1.93246*1.92392
11/08/2013 08:40:00*1.93058*1.92944*1.93137*1.92809
11/08/2013 08:45:00*1.92944*1.92918*1.93175*1.92894
11/08/2013 08:50:00*1.92918*1.92792*1.93004*1.9275
11/08/2013 08:55:00*1.92792*1.93143*1.93156*1.92782
11/08/2013 09:00:00*1.93143*1.93039*1.93175*1.92981
11/08/2013 09:05:00*1.93039*1.93188*1.93262*1.93039
11/08/2013 09:10:00*1.93188*1.93081*1.93193*1.92979
11/08/2013 09:15:00*1.93081*1.93163*1.93212*1.93019
11/08/2013 09:20:00*1.93163*1.9339*1.93416*1.93163
11/08/2013 09:25:00*1.9339*1.93455*1.93566*1.93322
11/08/2013 09:30:00*1.93455*1.93549*1.93561*1.93429
11/08/2013 09:35:00*1.93549*1.93587*1.93676*1.93535
11/08/2013 09:40:00*1.93587*1.93596*1.93695*1.93519
11/08/2013 09:45:00*1.93596*1.93607*1.93618*1.93506
11/08/2013 09:50:00*1.93607*1.93729*1.93856*1.93586
11/08/2013 09:55:00*1.93729*1.93372*1.93729*1.93306
11/08/2013 10:00:00*1.93372*1.93645*1.93645*1.93332
11/08/2013 10:05:00*1.93645*1.9347*1.93694*1.9347
11/08/2013 10:10:00*1.9347*1.9349*1.93591*1.93346
11/08/2013 10:15:00*1.9349*1.93577*1.93692*1.9348
11/08/2013 10:20:00*1.93577*1.93748*1.93777*1.93479
11/08/2013 10:25:00*1.93748*1.93899*1.93946*1.9374
11/08/2013 10:30:00*1.93899*1.9391*1.94032*1.93843
11/08/2013 10:35:00*1.9391*1.93958*1.94081*1.93843
11/08/2013 10:40:00*1.93958*1.93718*1.9403*1.9368
11/08/2013 10:45:00*1.93718*1.9398*1.9398*1.93696
11/08/2013 10:50:00*1.9398*1.93872*1.93999*1.93872
11/08/2013 10:55:00*1.93872*1.93831*1.93889*1.93751
11/08/2013 11:00:00*1.93831*1.93771*1.93906*1.93771
11/08/2013 11:05:00*1.93771*1.93672*1.93814*1.93643
11/08/2013 11:10:00*1.93672*1.93765*1.93805*1.93635
11/08/2013 11:15:00*1.93765*1.93559*1.93779*1.93546
11/08/2013 11:20:00*1.93559*1.93609*1.93619*1.93495
11/08/2013 11:25:00*1.93609*1.93661*1.93723*1.93602
11/08/2013 11:30:00*1.93661*1.93727*1.93759*1.93607
11/08/2013 11:35:00*1.93727*1.9368*1.93759*1.93645
11/08/2013 11:40:00*1.9368*1.93732*1.93781*1.9368
11/08/2013 11:45:00*1.93732*1.93835*1.93844*1.93678
11/08/2013 11:50:00*1.93835*1.93903*1.93974*1.93835
11/08/2013 11:55:00*1.93903*1.93782*1.93903*1.93779
11/08/2013 12:00:00*1.93782*1.93763*1.93802*1.93733
11/08/2013 12:05:00*1.93763*1.93732*1.93767*1.93673
11/08/2013 12:10:00*1.93732*1.93679*1.93789*1.93676
11/08/2013 12:15:00*1.93679*1.93717*1.93722*1.93654
11/08/2013 12:20:00*1.93717*1.93619*1.93718*1.93575
11/08/2013 12:25:00*1.93619*1.93621*1.93646*1.93588
11/08/2013 12:30:00*1.93621*1.93636*1.93636*1.93575
11/08/2013 12:35:00*1.93636*1.93626*1.93667*1.93599
11/08/2013 12:40:00*1.93626*1.93617*1.93653*1.93573
11/08/2013 12:45:00*1.93617*1.9369*1.93691*1.93566
11/08/2013 12:50:00*1.9369*1.93672*1.93701*1.93662
11/08/2013 12:55:00*1.93672*1.93678*1.93686*1.9366
11/08/2013 13:00:00*1.93678*1.93702*1.93702*1.93631
11/08/2013 13:05:00*1.93702*1.93686*1.93724*1.93646
11/08/2013 13:10:00*1.93686*1.93718*1.93722*1.93681
11/08/2013 13:15:00*1.93718*1.93726*1.9375*1.9371
11/08/2013 13:20:00*1.93726*1.93787*1.93846*1.93711
11/08/2013 13:25:00*1.93787*1.93736*1.93811*1.93683
11/08/2013 13:30:00*1.93736*1.93721*1.93749*1.93661
11/08/2013 13:35:00*1.93721*1.93741*1.93747*1.93657
11/08/2013 13:40:00*1.93741*1.93754*1.93766*1.93736
11/08/2013 13:45:00*1.93754*1.93706*1.93835*1.93694
11/08/2013 13:50:00*1.93706*1.93713*1.93714*1.9368
11/08/2013 13:55:00*1.93713*1.93836*1.93892*1.93711
11/08/2013 14:00:00*1.93836*1.94041*1.94043*1.93787
11/08/2013 14:05:00*1.94041*1.94027*1.94066*1.93951
11/08/2013 14:10:00*1.94027*1.94021*1.94093*1.93982
11/08/2013 14:15:00*1.94021*1.94035*1.94077*1.94021
11/08/2013 14:20:00*1.94035*1.94089*1.94103*1.94018
11/08/2013 14:25:00*1.94089*1.94048*1.94114*1.93985
11/08/2013 14:30:00*1.94048*1.93889*1.9405*1.93883
11/08/2013 14:35:00*1.93889*1.94063*1.94092*1.93889
11/08/2013 14:40:00*1.94063*1.94077*1.94084*1.94044
11/08/2013 14:45:00*1.94077*1.94091*1.941*1.94073
11/08/2013 14:50:00*1.94091*1.94105*1.94124*1.94085
11/08/2013 14:55:00*1.94105*1.9407*1.94114*1.9407
11/08/2013 15:00:00*1.9407*1.94188*1.94198*1.94034
11/08/2013 15:05:00*1.94188*1.94236*1.94283*1.94188
11/08/2013 15:10:00*1.94236*1.9423*1.9426*1.94166
11/08/2013 15:15:00*1.9423*1.94234*1.94257*1.94197
11/08/2013 15:20:00*1.94234*1.9426*1.94282*1.94218
11/08/2013 15:25:00*1.9426*1.94186*1.9426*1.94169
11/08/2013 15:30:00*1.94186*1.94221*1.94229*1.94174
11/08/2013 15:35:00*1.94221*1.94258*1.94317*1.94219
11/08/2013 15:40:00*1.94258*1.94222*1.9428*1.94182
11/08/2013 15:45:00*1.94222*1.94181*1.94265*1.94155
11/08/2013 15:50:00*1.94181*1.94162*1.94192*1.94111
11/08/2013 15:55:00*1.94162*1.94101*1.94189*1.94101
11/08/2013 16:00:00*1.94101*1.942*1.94228*1.94101
11/08/2013 16:05:00*1.942*1.94227*1.94246*1.94175
11/08/2013 16:10:00*1.94227*1.94293*1.94323*1.94203
11/08/2013 16:15:00*1.94293*1.94386*1.94555*1.94292
11/08/2013 16:20:00*1.94386*1.9435*1.9439*1.94322
11/08/2013 16:25:00*1.9435*1.94274*1.94367*1.94263
11/08/2013 16:30:00*1.94274*1.94324*1.94342*1.94274
11/08/2013 16:35:00*1.94324*1.94339*1.94361*1.94316
11/08/2013 16:40:00*1.94339*1.94161*1.94353*1.94161
11/08/2013 16:45:00*1.94161*1.94204*1.94267*1.94155
11/08/2013 16:50:00*1.94204*1.94199*1.94204*1.93828
11/08/2013 16:55:00*1.94199*1.94184*1.94232*1.94136
