11/06/2013 17:05:00*1.91803*1.91889*1.91906*1.91803
11/06/2013 17:10:00*1.91889*1.91895*1.91907*1.91867
11/06/2013 17:15:00*1.91895*1.91909*1.91909*1.91878
11/06/2013 17:20:00*1.91909*1.91922*1.91923*1.91909
11/06/2013 17:25:00*1.91922*1.9192*1.91925*1.91913
11/06/2013 17:30:00*1.9192*1.91983*1.92001*1.91899
11/06/2013 17:35:00*1.91983*1.91974*1.91997*1.9194
11/06/2013 17:40:00*1.91974*1.91956*1.92012*1.9192
11/06/2013 17:45:00*1.91956*1.91956*1.91983*1.91916
11/06/2013 17:50:00*1.91956*1.91972*1.92014*1.91934
11/06/2013 17:55:00*1.91972*1.91878*1.91972*1.91854
11/06/2013 18:00:00*1.91878*1.9197*1.91998*1.91866
11/06/2013 18:05:00*1.9197*1.91984*1.92014*1.91906
11/06/2013 18:10:00*1.91984*1.91964*1.91994*1.91939
11/06/2013 18:15:00*1.91964*1.91984*1.92001*1.91943
11/06/2013 18:20:00*1.91984*1.92014*1.92014*1.91957
11/06/2013 18:25:00*1.92014*1.9202*1.92023*1.91963
11/06/2013 18:30:00*1.9202*1.92014*1.9203*1.91993
11/06/2013 18:35:00*1.92014*1.91978*1.92014*1.91966
11/06/2013 18:40:00*1.91978*1.92024*1.92027*1.91968
11/06/2013 18:45:00*1.92024*1.91987*1.92025*1.91979
11/06/2013 18:50:00*1.91987*1.92031*1.92045*1.91987
11/06/2013 18:55:00*1.92031*1.92062*1.92075*1.9203
11/06/2013 19:00:00*1.92062*1.9204*1.9207*1.92031
11/06/2013 19:05:00*1.9204*1.92079*1.92087*1.92037
11/06/2013 19:10:00*1.92079*1.92015*1.9209*1.91993
11/06/2013 19:15:00*1.92015*1.92143*1.92181*1.92013
11/06/2013 19:20:00*1.92143*1.92145*1.92194*1.92091
11/06/2013 19:25:00*1.92145*1.92104*1.92186*1.92073
11/06/2013 19:30:00*1.92104*1.92167*1.92197*1.92089
11/06/2013 19:35:00*1.92167*1.92067*1.92213*1.91955
11/06/2013 19:40:00*1.92067*1.92042*1.92112*1.92018
11/06/2013 19:45:00*1.92042*1.92085*1.92149*1.91959
11/06/2013 19:50:00*1.92085*1.92058*1.92096*1.92015
11/06/2013 19:55:00*1.92058*1.92017*1.92064*1.91979
11/06/2013 20:00:00*1.92017*1.92014*1.9206*1.91936
11/06/2013 20:05:00*1.92014*1.92126*1.92144*1.91993
11/06/2013 20:10:00*1.92126*1.92062*1.92139*1.92033
11/06/2013 20:15:00*1.92062*1.92065*1.92115*1.9203
11/06/2013 20:20:00*1.92065*1.92042*1.9214*1.92008
11/06/2013 20:25:00*1.92042*1.92058*1.92088*1.91997
11/06/2013 20:30:00*1.92058*1.92004*1.9207*1.91981
11/06/2013 20:35:00*1.92004*1.92016*1.92024*1.91915
11/06/2013 20:40:00*1.92016*1.92103*1.92172*1.92006
11/06/2013 20:45:00*1.92103*1.9221*1.92211*1.92061
11/06/2013 20:50:00*1.9221*1.92294*1.92329*1.9221
11/06/2013 20:55:00*1.92294*1.92281*1.92297*1.92249
11/06/2013 21:00:00*1.92281*1.92313*1.92324*1.92217
11/06/2013 21:05:00*1.92313*1.92314*1.92429*1.92279
11/06/2013 21:10:00*1.92314*1.92269*1.9233*1.92247
11/06/2013 21:15:00*1.92269*1.92271*1.92321*1.92259
11/06/2013 21:20:00*1.92271*1.92261*1.92318*1.92249
11/06/2013 21:25:00*1.92261*1.92269*1.92285*1.92238
11/06/2013 21:30:00*1.92269*1.92214*1.92281*1.92214
11/06/2013 21:35:00*1.92214*1.92253*1.92265*1.92214
11/06/2013 21:40:00*1.92253*1.92272*1.92274*1.92249
11/06/2013 21:45:00*1.92272*1.92236*1.9228*1.92204
11/06/2013 21:50:00*1.92236*1.92246*1.92276*1.92228
11/06/2013 21:55:00*1.92246*1.92254*1.92278*1.92224
11/06/2013 22:00:00*1.92254*1.92389*1.92392*1.92254
11/06/2013 22:05:00*1.92389*1.924*1.92481*1.92367
11/06/2013 22:10:00*1.924*1.92406*1.92438*1.9238
11/06/2013 22:15:00*1.92406*1.92334*1.9241*1.92319
11/06/2013 22:20:00*1.92334*1.92333*1.92365*1.92319
11/06/2013 22:25:00*1.92333*1.92351*1.92375*1.92333
11/06/2013 22:30:00*1.92351*1.92363*1.92364*1.92337
11/06/2013 22:35:00*1.92363*1.92367*1.92377*1.92325
11/06/2013 22:40:00*1.92367*1.92361*1.92387*1.92354
11/06/2013 22:45:00*1.92361*1.92312*1.92361*1.92295
11/06/2013 22:50:00*1.92312*1.92327*1.92339*1.92302
11/06/2013 22:55:00*1.92327*1.92356*1.92358*1.92316
11/06/2013 23:00:00*1.92356*1.92403*1.92424*1.92349
11/06/2013 23:05:00*1.92403*1.92413*1.92417*1.92375
11/06/2013 23:10:00*1.92413*1.92394*1.92415*1.92389
11/06/2013 23:15:00*1.92394*1.92385*1.92394*1.92371
11/06/2013 23:20:00*1.92385*1.9241*1.92414*1.92354
11/06/2013 23:25:00*1.9241*1.92368*1.92411*1.92368
11/06/2013 23:30:00*1.92368*1.92401*1.92408*1.92362
11/06/2013 23:35:00*1.92401*1.92376*1.92418*1.92376
11/06/2013 23:40:00*1.92376*1.92324*1.92376*1.92324
11/06/2013 23:45:00*1.92324*1.92321*1.92344*1.92315
11/06/2013 23:50:00*1.92321*1.92304*1.92324*1.92295
11/06/2013 23:55:00*1.92304*1.92278*1.92309*1.92253
11/07/2013 00:00:00*1.92278*1.92296*1.92316*1.92278
11/07/2013 00:05:00*1.92296*1.92306*1.92331*1.92291
11/07/2013 00:10:00*1.92306*1.923*1.9231*1.92287
11/07/2013 00:15:00*1.923*1.92277*1.92303*1.92264
11/07/2013 00:20:00*1.92277*1.92207*1.92286*1.92205
11/07/2013 00:25:00*1.92207*1.92206*1.92223*1.92192
11/07/2013 00:30:00*1.92206*1.92197*1.92213*1.92176
11/07/2013 00:35:00*1.92197*1.92092*1.92198*1.92086
11/07/2013 00:40:00*1.92092*1.9209*1.92108*1.92071
11/07/2013 00:45:00*1.9209*1.92082*1.92091*1.92064
11/07/2013 00:50:00*1.92082*1.92133*1.92139*1.92074
11/07/2013 00:55:00*1.92133*1.92128*1.92137*1.92126
11/07/2013 01:00:00*1.92128*1.92091*1.92141*1.92066
11/07/2013 01:05:00*1.92091*1.92137*1.92156*1.92091
11/07/2013 01:10:00*1.92137*1.92111*1.92156*1.92111
11/07/2013 01:15:00*1.92111*1.92125*1.92135*1.92105
11/07/2013 01:20:00*1.92125*1.9211*1.92147*1.92079
11/07/2013 01:25:00*1.9211*1.92094*1.92115*1.9207
11/07/2013 01:30:00*1.92094*1.92097*1.9212*1.92081
11/07/2013 01:35:00*1.92097*1.92141*1.92154*1.92089
11/07/2013 01:40:00*1.92141*1.92124*1.92157*1.92116
11/07/2013 01:45:00*1.92124*1.9214*1.92179*1.92106
11/07/2013 01:50:00*1.9214*1.92077*1.92153*1.92073
11/07/2013 01:55:00*1.92077*1.92064*1.9208*1.92056
11/07/2013 02:00:00*1.92064*1.92034*1.92089*1.92021
11/07/2013 02:05:00*1.92034*1.92019*1.92039*1.91988
11/07/2013 02:10:00*1.92019*1.92022*1.92023*1.91962
11/07/2013 02:15:00*1.92022*1.92028*1.92046*1.92004
11/07/2013 02:20:00*1.92028*1.92159*1.92159*1.92002
11/07/2013 02:25:00*1.92159*1.92174*1.92185*1.92077
11/07/2013 02:30:00*1.92174*1.92185*1.92185*1.92103
11/07/2013 02:35:00*1.92185*1.92092*1.92185*1.92076
11/07/2013 02:40:00*1.92092*1.9206*1.92115*1.92045
11/07/2013 02:45:00*1.9206*1.92042*1.92068*1.92028
11/07/2013 02:50:00*1.92042*1.92001*1.92049*1.91983
11/07/2013 02:55:00*1.92001*1.91986*1.92025*1.91981
11/07/2013 03:00:00*1.91986*1.91953*1.92001*1.91951
11/07/2013 03:05:00*1.91953*1.91946*1.92034*1.91941
11/07/2013 03:10:00*1.91946*1.91859*1.91946*1.91825
11/07/2013 03:15:00*1.91859*1.9185*1.9193*1.91841
11/07/2013 03:20:00*1.9185*1.91836*1.91896*1.91836
11/07/2013 03:25:00*1.91836*1.91882*1.91886*1.91823
11/07/2013 03:30:00*1.91882*1.91957*1.91971*1.91874
11/07/2013 03:35:00*1.91957*1.91973*1.91986*1.91936
11/07/2013 03:40:00*1.91973*1.91991*1.92004*1.91952
11/07/2013 03:45:00*1.91991*1.91964*1.92003*1.919
11/07/2013 03:50:00*1.91964*1.92008*1.92008*1.91906
11/07/2013 03:55:00*1.92008*1.92024*1.92038*1.91928
11/07/2013 04:00:00*1.92024*1.91906*1.92024*1.91889
11/07/2013 04:05:00*1.91906*1.91984*1.92004*1.91906
11/07/2013 04:10:00*1.91984*1.92064*1.92065*1.91984
11/07/2013 04:15:00*1.92064*1.92074*1.92096*1.92001
11/07/2013 04:20:00*1.92074*1.92098*1.92126*1.92047
11/07/2013 04:25:00*1.92098*1.92108*1.92144*1.92067
11/07/2013 04:30:00*1.92108*1.91971*1.92108*1.91971
11/07/2013 04:35:00*1.91971*1.92017*1.92021*1.91967
11/07/2013 04:40:00*1.92017*1.9208*1.92105*1.91995
11/07/2013 04:45:00*1.9208*1.92098*1.92105*1.92054
11/07/2013 04:50:00*1.92098*1.92157*1.92158*1.92064
11/07/2013 04:55:00*1.92157*1.92117*1.92178*1.92108
11/07/2013 05:00:00*1.92117*1.92098*1.92151*1.92098
11/07/2013 05:05:00*1.92098*1.92016*1.92104*1.92016
11/07/2013 05:10:00*1.92016*1.91949*1.92026*1.91922
11/07/2013 05:15:00*1.91949*1.91903*1.91949*1.91877
11/07/2013 05:20:00*1.91903*1.91902*1.91922*1.91875
11/07/2013 05:25:00*1.91902*1.91953*1.91982*1.919
11/07/2013 05:30:00*1.91953*1.91878*1.91953*1.91855
11/07/2013 05:35:00*1.91878*1.91908*1.91908*1.9187
11/07/2013 05:40:00*1.91908*1.91919*1.91949*1.91894
11/07/2013 05:45:00*1.91919*1.91927*1.91946*1.91898
11/07/2013 05:50:00*1.91927*1.91933*1.91935*1.919
11/07/2013 05:55:00*1.91933*1.91941*1.9195*1.91908
11/07/2013 06:00:00*1.91941*1.91881*1.91981*1.91859
11/07/2013 06:05:00*1.91881*1.91897*1.91933*1.91772
11/07/2013 06:10:00*1.91897*1.92001*1.92001*1.91881
11/07/2013 06:15:00*1.92001*1.92072*1.92072*1.91997
11/07/2013 06:20:00*1.92072*1.9203*1.92094*1.92005
11/07/2013 06:25:00*1.9203*1.92043*1.9207*1.92012
11/07/2013 06:30:00*1.92043*1.92048*1.92083*1.92043
11/07/2013 06:35:00*1.92048*1.92021*1.92056*1.92009
11/07/2013 06:40:00*1.92021*1.92008*1.92032*1.91997
11/07/2013 06:45:00*1.92008*1.9202*1.92022*1.91991
11/07/2013 06:50:00*1.9202*1.91972*1.92026*1.91972
11/07/2013 06:55:00*1.91972*1.91911*1.91987*1.91897
11/07/2013 07:00:00*1.91911*1.91975*1.92054*1.9189
11/07/2013 07:05:00*1.91975*1.91875*1.9202*1.91733
11/07/2013 07:10:00*1.91875*1.91842*1.91944*1.91832
11/07/2013 07:15:00*1.91842*1.91853*1.91865*1.9183
11/07/2013 07:20:00*1.91853*1.91812*1.91855*1.91783
11/07/2013 07:25:00*1.91812*1.91864*1.91864*1.91786
11/07/2013 07:30:00*1.91864*1.91838*1.91879*1.91802
11/07/2013 07:35:00*1.91838*1.91813*1.91869*1.91793
11/07/2013 07:40:00*1.91813*1.91761*1.91844*1.91736
11/07/2013 07:45:00*1.91761*1.91734*1.91761*1.91617
11/07/2013 07:50:00*1.91734*1.91753*1.91771*1.91275
11/07/2013 07:55:00*1.91753*1.91754*1.9195*1.91602
11/07/2013 08:00:00*1.91754*1.91278*1.9188*1.9125
11/07/2013 08:05:00*1.91278*1.91477*1.91502*1.91069
11/07/2013 08:10:00*1.91477*1.91645*1.91692*1.91435
11/07/2013 08:15:00*1.91645*1.91583*1.9175*1.91563
11/07/2013 08:20:00*1.91583*1.91546*1.91608*1.91461
11/07/2013 08:25:00*1.91546*1.91632*1.91647*1.91521
11/07/2013 08:30:00*1.91632*1.91777*1.91824*1.91596
11/07/2013 08:35:00*1.91777*1.91777*1.9185*1.91496
11/07/2013 08:40:00*1.91777*1.91549*1.919*1.91532
11/07/2013 08:45:00*1.91549*1.9167*1.91801*1.91531
11/07/2013 08:50:00*1.9167*1.91767*1.91804*1.91636
11/07/2013 08:55:00*1.91767*1.91968*1.91968*1.9171
11/07/2013 09:00:00*1.91968*1.92087*1.92124*1.91926
11/07/2013 09:05:00*1.92087*1.9197*1.92117*1.91959
11/07/2013 09:10:00*1.9197*1.92135*1.92178*1.91964
11/07/2013 09:15:00*1.92135*1.91925*1.92176*1.91901
11/07/2013 09:20:00*1.91925*1.91927*1.91981*1.91857
11/07/2013 09:25:00*1.91927*1.91998*1.92055*1.91927
11/07/2013 09:30:00*1.91998*1.91959*1.92082*1.91947
11/07/2013 09:35:00*1.91959*1.91916*1.92021*1.91883
11/07/2013 09:40:00*1.91916*1.91799*1.9196*1.91693
11/07/2013 09:45:00*1.91799*1.91749*1.91799*1.91684
11/07/2013 09:50:00*1.91749*1.91626*1.91755*1.9161
11/07/2013 09:55:00*1.91626*1.9185*1.91851*1.9162
11/07/2013 10:00:00*1.9185*1.91782*1.9185*1.91678
11/07/2013 10:05:00*1.91782*1.91682*1.91858*1.91639
11/07/2013 10:10:00*1.91682*1.91821*1.91857*1.91635
11/07/2013 10:15:00*1.91821*1.91936*1.91967*1.91819
11/07/2013 10:20:00*1.91936*1.91973*1.91986*1.91881
11/07/2013 10:25:00*1.91973*1.92213*1.92218*1.91928
11/07/2013 10:30:00*1.92213*1.92182*1.92316*1.9217
11/07/2013 10:35:00*1.92182*1.92191*1.92197*1.92034
11/07/2013 10:40:00*1.92191*1.921*1.92306*1.92076
11/07/2013 10:45:00*1.921*1.92085*1.92115*1.91923
11/07/2013 10:50:00*1.92085*1.92283*1.92305*1.92085
11/07/2013 10:55:00*1.92283*1.9239*1.9253*1.92279
11/07/2013 11:00:00*1.9239*1.92602*1.92603*1.92353
11/07/2013 11:05:00*1.92602*1.925*1.92626*1.92456
11/07/2013 11:10:00*1.925*1.92597*1.92624*1.92387
11/07/2013 11:15:00*1.92597*1.9277*1.9277*1.92591
11/07/2013 11:20:00*1.9277*1.92985*1.93089*1.9277
11/07/2013 11:25:00*1.92985*1.92859*1.93031*1.92845
11/07/2013 11:30:00*1.92859*1.92799*1.92914*1.9275
11/07/2013 11:35:00*1.92799*1.92681*1.92825*1.92672
11/07/2013 11:40:00*1.92681*1.92576*1.92718*1.92521
11/07/2013 11:45:00*1.92576*1.92576*1.92696*1.925
11/07/2013 11:50:00*1.92576*1.92607*1.92613*1.92521
11/07/2013 11:55:00*1.92607*1.92649*1.92695*1.92569
11/07/2013 12:00:00*1.92649*1.9253*1.92673*1.9253
11/07/2013 12:05:00*1.9253*1.92457*1.92537*1.92424
11/07/2013 12:10:00*1.92457*1.92465*1.92474*1.92388
11/07/2013 12:15:00*1.92465*1.92479*1.92529*1.92443
11/07/2013 12:20:00*1.92479*1.92628*1.92628*1.92479
11/07/2013 12:25:00*1.92628*1.92735*1.92742*1.92605
11/07/2013 12:30:00*1.92735*1.927*1.92777*1.92694
11/07/2013 12:35:00*1.927*1.92729*1.92809*1.92699
11/07/2013 12:40:00*1.92729*1.92845*1.92895*1.92729
11/07/2013 12:45:00*1.92845*1.92791*1.92862*1.9278
11/07/2013 12:50:00*1.92791*1.9278*1.92816*1.92752
11/07/2013 12:55:00*1.9278*1.92769*1.92796*1.92755
11/07/2013 13:00:00*1.92769*1.92706*1.92822*1.92702
11/07/2013 13:05:00*1.92706*1.92852*1.92858*1.92697
11/07/2013 13:10:00*1.92852*1.92765*1.92863*1.92759
11/07/2013 13:15:00*1.92765*1.92852*1.92878*1.92759
11/07/2013 13:20:00*1.92852*1.92875*1.92875*1.92836
11/07/2013 13:25:00*1.92875*1.92882*1.92903*1.92839
11/07/2013 13:30:00*1.92882*1.92804*1.92926*1.92792
11/07/2013 13:35:00*1.92804*1.92786*1.92921*1.92744
11/07/2013 13:40:00*1.92786*1.92747*1.92801*1.92739
11/07/2013 13:45:00*1.92747*1.92693*1.9279*1.9264
11/07/2013 13:50:00*1.92693*1.92851*1.92892*1.92649
11/07/2013 13:55:00*1.92851*1.93101*1.93113*1.92819
11/07/2013 14:00:00*1.93101*1.93109*1.93134*1.92959
11/07/2013 14:05:00*1.93109*1.93274*1.93333*1.93024
11/07/2013 14:10:00*1.93274*1.93292*1.93384*1.93241
11/07/2013 14:15:00*1.93292*1.93258*1.93331*1.93027
11/07/2013 14:20:00*1.93258*1.93386*1.93386*1.93238
11/07/2013 14:25:00*1.93386*1.93514*1.9353*1.93374
11/07/2013 14:30:00*1.93514*1.935*1.93528*1.93385
11/07/2013 14:35:00*1.935*1.93667*1.93702*1.93435
11/07/2013 14:40:00*1.93667*1.93563*1.93739*1.93511
11/07/2013 14:45:00*1.93563*1.93407*1.93571*1.93394
11/07/2013 14:50:00*1.93407*1.9347*1.93527*1.93396
11/07/2013 14:55:00*1.9347*1.93411*1.9347*1.93411
11/07/2013 15:00:00*1.93411*1.93364*1.93411*1.93273
11/07/2013 15:05:00*1.93364*1.93381*1.93412*1.93364
11/07/2013 15:10:00*1.93381*1.93447*1.93501*1.93354
11/07/2013 15:15:00*1.93447*1.93296*1.93447*1.93236
11/07/2013 15:20:00*1.93296*1.93255*1.93373*1.93255
11/07/2013 15:25:00*1.93255*1.93268*1.93311*1.93205
11/07/2013 15:30:00*1.93268*1.9328*1.93293*1.932
11/07/2013 15:35:00*1.9328*1.93283*1.93372*1.93265
11/07/2013 15:40:00*1.93283*1.93307*1.93375*1.93265
11/07/2013 15:45:00*1.93307*1.93416*1.93422*1.93247
11/07/2013 15:50:00*1.93416*1.93315*1.93446*1.9327
11/07/2013 15:55:00*1.93315*1.93384*1.93389*1.93273
11/07/2013 16:00:00*1.93384*1.93219*1.93384*1.93201
11/07/2013 16:05:00*1.93219*1.93233*1.93247*1.93169
11/07/2013 16:10:00*1.93233*1.93212*1.93237*1.9315
11/07/2013 16:15:00*1.93212*1.9314*1.93218*1.93108
11/07/2013 16:20:00*1.9314*1.93227*1.93227*1.93139
11/07/2013 16:25:00*1.93227*1.93145*1.93227*1.93057
11/07/2013 16:30:00*1.93145*1.93093*1.93238*1.93092
11/07/2013 16:35:00*1.93093*1.93008*1.93162*1.92954
11/07/2013 16:40:00*1.93008*1.93141*1.93144*1.93008
11/07/2013 16:45:00*1.93141*1.93134*1.93274*1.93092
11/07/2013 16:50:00*1.93134*1.9315*1.93242*1.93134
11/07/2013 16:55:00*1.9315*1.93051*1.93365*1.93051
11/07/2013 17:00:00*1.93051*1.9325*1.93466*1.93026
