11/05/2013 17:05:00*1.91857*1.9159*1.91857*1.91496
11/05/2013 17:10:00*1.9159*1.918*1.91815*1.91573
11/05/2013 17:15:00*1.918*1.91771*1.91814*1.91719
11/05/2013 17:20:00*1.91771*1.91803*1.91808*1.9171
11/05/2013 17:25:00*1.91803*1.91808*1.91843*1.91752
11/05/2013 17:30:00*1.91808*1.91904*1.91953*1.91808
11/05/2013 17:35:00*1.91904*1.91957*1.91983*1.91882
11/05/2013 17:40:00*1.91957*1.91913*1.91967*1.919
11/05/2013 17:45:00*1.91913*1.91909*1.91917*1.91828
11/05/2013 17:50:00*1.91909*1.91901*1.91909*1.91874
11/05/2013 17:55:00*1.91901*1.91913*1.91933*1.91876
11/05/2013 18:00:00*1.91913*1.91869*1.91913*1.91761
11/05/2013 18:05:00*1.91869*1.91864*1.91901*1.91792
11/05/2013 18:10:00*1.91864*1.91892*1.9192*1.91814
11/05/2013 18:15:00*1.91892*1.91899*1.91912*1.91877
11/05/2013 18:20:00*1.91899*1.92016*1.92027*1.91899
11/05/2013 18:25:00*1.92016*1.92055*1.92056*1.91991
11/05/2013 18:30:00*1.92055*1.9204*1.92057*1.92017
11/05/2013 18:35:00*1.9204*1.92004*1.92067*1.92002
11/05/2013 18:40:00*1.92004*1.92023*1.92026*1.9198
11/05/2013 18:45:00*1.92023*1.92023*1.9204*1.91996
11/05/2013 18:50:00*1.92023*1.91989*1.92041*1.91967
11/05/2013 18:55:00*1.91989*1.9195*1.91989*1.91938
11/05/2013 19:00:00*1.9195*1.91885*1.9195*1.91851
11/05/2013 19:05:00*1.91885*1.91918*1.91938*1.91861
11/05/2013 19:10:00*1.91918*1.9192*1.91969*1.91896
11/05/2013 19:15:00*1.9192*1.91894*1.9193*1.91873
11/05/2013 19:20:00*1.91894*1.91953*1.9196*1.91894
11/05/2013 19:25:00*1.91953*1.91884*1.91953*1.91879
11/05/2013 19:30:00*1.91884*1.91902*1.91931*1.91883
11/05/2013 19:35:00*1.91902*1.91912*1.91955*1.91874
11/05/2013 19:40:00*1.91912*1.91936*1.91954*1.91888
11/05/2013 19:45:00*1.91936*1.91924*1.91955*1.91924
11/05/2013 19:50:00*1.91924*1.91919*1.91942*1.91919
11/05/2013 19:55:00*1.91919*1.91924*1.91985*1.91904
11/05/2013 20:00:00*1.91924*1.91958*1.91989*1.91924
11/05/2013 20:05:00*1.91958*1.91932*1.91975*1.91905
11/05/2013 20:10:00*1.91932*1.919*1.91949*1.91888
11/05/2013 20:15:00*1.919*1.91841*1.91927*1.91831
11/05/2013 20:20:00*1.91841*1.91828*1.91853*1.91824
11/05/2013 20:25:00*1.91828*1.91898*1.91904*1.91783
11/05/2013 20:30:00*1.91898*1.91889*1.91939*1.91876
11/05/2013 20:35:00*1.91889*1.91916*1.91927*1.91884
11/05/2013 20:40:00*1.91916*1.91897*1.91935*1.91894
11/05/2013 20:45:00*1.91897*1.9188*1.91901*1.91869
11/05/2013 20:50:00*1.9188*1.91971*1.91984*1.91874
11/05/2013 20:55:00*1.91971*1.92042*1.9208*1.91971
11/05/2013 21:00:00*1.92042*1.91928*1.92044*1.91923
11/05/2013 21:05:00*1.91928*1.92075*1.92112*1.91914
11/05/2013 21:10:00*1.92075*1.9202*1.92088*1.9202
11/05/2013 21:15:00*1.9202*1.92069*1.92077*1.91994
11/05/2013 21:20:00*1.92069*1.92063*1.92073*1.92041
11/05/2013 21:25:00*1.92063*1.92114*1.92123*1.92063
11/05/2013 21:30:00*1.92114*1.92149*1.92158*1.92114
11/05/2013 21:35:00*1.92149*1.92066*1.92149*1.92043
11/05/2013 21:40:00*1.92066*1.92073*1.92087*1.92029
11/05/2013 21:45:00*1.92073*1.92037*1.92073*1.92022
11/05/2013 21:50:00*1.92037*1.9213*1.92186*1.92033
11/05/2013 21:55:00*1.9213*1.921*1.92156*1.92075
11/05/2013 22:00:00*1.921*1.92019*1.92149*1.92012
11/05/2013 22:05:00*1.92019*1.91954*1.9202*1.91934
11/05/2013 22:10:00*1.91954*1.91879*1.91954*1.91879
11/05/2013 22:15:00*1.91879*1.92008*1.92036*1.91867
11/05/2013 22:20:00*1.92008*1.91951*1.9206*1.91946
11/05/2013 22:25:00*1.91951*1.91938*1.92011*1.91893
11/05/2013 22:30:00*1.91938*1.9183*1.91957*1.91821
11/05/2013 22:35:00*1.9183*1.91919*1.91919*1.91744
11/05/2013 22:40:00*1.91919*1.91796*1.91928*1.91754
11/05/2013 22:45:00*1.91796*1.91738*1.91821*1.91701
11/05/2013 22:50:00*1.91738*1.91865*1.91876*1.91709
11/05/2013 22:55:00*1.91865*1.91843*1.9189*1.91793
11/05/2013 23:00:00*1.91843*1.91845*1.91926*1.91812
11/05/2013 23:05:00*1.91845*1.91803*1.91868*1.91734
11/05/2013 23:10:00*1.91803*1.91836*1.91847*1.91777
11/05/2013 23:15:00*1.91836*1.91791*1.91836*1.9173
11/05/2013 23:20:00*1.91791*1.91702*1.91805*1.91674
11/05/2013 23:25:00*1.91702*1.91633*1.91702*1.91595
11/05/2013 23:30:00*1.91633*1.9167*1.91693*1.91633
11/05/2013 23:35:00*1.9167*1.91675*1.91714*1.91636
11/05/2013 23:40:00*1.91675*1.91598*1.91696*1.91568
11/05/2013 23:45:00*1.91598*1.91583*1.91601*1.91527
11/05/2013 23:50:00*1.91583*1.91607*1.91635*1.91576
11/05/2013 23:55:00*1.91607*1.91765*1.91792*1.916
11/06/2013 00:00:00*1.91765*1.91708*1.91799*1.91697
11/06/2013 00:05:00*1.91708*1.91749*1.9178*1.91688
11/06/2013 00:10:00*1.91749*1.91781*1.91791*1.91725
11/06/2013 00:15:00*1.91781*1.91799*1.91826*1.91741
11/06/2013 00:20:00*1.91799*1.91797*1.91822*1.91772
11/06/2013 00:25:00*1.91797*1.91771*1.91809*1.91755
11/06/2013 00:30:00*1.91771*1.9173*1.91771*1.91705
11/06/2013 00:35:00*1.9173*1.918*1.918*1.91727
11/06/2013 00:40:00*1.918*1.91802*1.91821*1.91784
11/06/2013 00:45:00*1.91802*1.91823*1.91859*1.91769
11/06/2013 00:50:00*1.91823*1.91784*1.91825*1.91784
11/06/2013 00:55:00*1.91784*1.91775*1.9181*1.91765
11/06/2013 01:00:00*1.91775*1.91737*1.91775*1.91737
11/06/2013 01:05:00*1.91737*1.91736*1.9175*1.91714
11/06/2013 01:10:00*1.91736*1.91736*1.91752*1.91676
11/06/2013 01:15:00*1.91736*1.9172*1.9176*1.91715
11/06/2013 01:20:00*1.9172*1.91754*1.9176*1.91719
11/06/2013 01:25:00*1.91754*1.91653*1.91755*1.91615
11/06/2013 01:30:00*1.91653*1.91653*1.91668*1.91637
11/06/2013 01:35:00*1.91653*1.91642*1.91678*1.91634
11/06/2013 01:40:00*1.91642*1.91643*1.9166*1.91642
11/06/2013 01:45:00*1.91643*1.91635*1.91659*1.91614
11/06/2013 01:50:00*1.91635*1.91629*1.9165*1.91625
11/06/2013 01:55:00*1.91629*1.91648*1.9166*1.91629
11/06/2013 02:00:00*1.91648*1.91533*1.91648*1.91522
11/06/2013 02:05:00*1.91533*1.91478*1.91533*1.91464
11/06/2013 02:10:00*1.91478*1.91421*1.91478*1.91368
11/06/2013 02:15:00*1.91421*1.91466*1.91467*1.91409
11/06/2013 02:20:00*1.91466*1.91666*1.91704*1.91449
11/06/2013 02:25:00*1.91666*1.91625*1.9168*1.91531
11/06/2013 02:30:00*1.91625*1.91708*1.91708*1.9157
11/06/2013 02:35:00*1.91708*1.91628*1.9181*1.91624
11/06/2013 02:40:00*1.91628*1.91574*1.91642*1.9157
11/06/2013 02:45:00*1.91574*1.91671*1.91696*1.91499
11/06/2013 02:50:00*1.91671*1.91664*1.91707*1.91657
11/06/2013 02:55:00*1.91664*1.91703*1.91705*1.91642
11/06/2013 03:00:00*1.91703*1.91721*1.91769*1.91664
11/06/2013 03:05:00*1.91721*1.91854*1.91886*1.91717
11/06/2013 03:10:00*1.91854*1.91861*1.91899*1.91807
11/06/2013 03:15:00*1.91861*1.91779*1.91904*1.91779
11/06/2013 03:20:00*1.91779*1.9165*1.91779*1.9162
11/06/2013 03:25:00*1.9165*1.91721*1.91797*1.91648
11/06/2013 03:30:00*1.91721*1.91647*1.91727*1.91634
11/06/2013 03:35:00*1.91647*1.91587*1.91653*1.9155
11/06/2013 03:40:00*1.91587*1.91512*1.91633*1.91509
11/06/2013 03:45:00*1.91512*1.91417*1.91525*1.91417
11/06/2013 03:50:00*1.91417*1.91515*1.91549*1.91394
11/06/2013 03:55:00*1.91515*1.91634*1.91664*1.91514
11/06/2013 04:00:00*1.91634*1.91494*1.91667*1.91489
11/06/2013 04:05:00*1.91494*1.91684*1.91688*1.91484
11/06/2013 04:10:00*1.91684*1.91642*1.91749*1.91641
11/06/2013 04:15:00*1.91642*1.91662*1.91669*1.91569
11/06/2013 04:20:00*1.91662*1.91694*1.91758*1.9163
11/06/2013 04:25:00*1.91694*1.91744*1.91769*1.91682
11/06/2013 04:30:00*1.91744*1.91595*1.91744*1.91291
11/06/2013 04:35:00*1.91595*1.91925*1.91943*1.91594
11/06/2013 04:40:00*1.91925*1.91821*1.91925*1.91803
11/06/2013 04:45:00*1.91821*1.91808*1.9186*1.91768
11/06/2013 04:50:00*1.91808*1.91814*1.91829*1.9175
11/06/2013 04:55:00*1.91814*1.91777*1.9183*1.91718
11/06/2013 05:00:00*1.91777*1.91613*1.91837*1.9161
11/06/2013 05:05:00*1.91613*1.91681*1.91721*1.91608
11/06/2013 05:10:00*1.91681*1.9168*1.91698*1.91637
11/06/2013 05:15:00*1.9168*1.91649*1.91696*1.91619
11/06/2013 05:20:00*1.91649*1.91728*1.91735*1.91635
11/06/2013 05:25:00*1.91728*1.91656*1.91739*1.91656
11/06/2013 05:30:00*1.91656*1.91485*1.91656*1.91451
11/06/2013 05:35:00*1.91485*1.91493*1.91506*1.91417
11/06/2013 05:40:00*1.91493*1.91541*1.91571*1.91484
11/06/2013 05:45:00*1.91541*1.9151*1.91543*1.91456
11/06/2013 05:50:00*1.9151*1.91509*1.91525*1.9149
11/06/2013 05:55:00*1.91509*1.91496*1.91528*1.91446
11/06/2013 06:00:00*1.91496*1.91594*1.91639*1.91479
11/06/2013 06:05:00*1.91594*1.91661*1.91694*1.91548
11/06/2013 06:10:00*1.91661*1.91667*1.918*1.9162
11/06/2013 06:15:00*1.91667*1.91642*1.91696*1.91611
11/06/2013 06:20:00*1.91642*1.91595*1.91642*1.91535
11/06/2013 06:25:00*1.91595*1.91585*1.91618*1.9154
11/06/2013 06:30:00*1.91585*1.91626*1.91631*1.91573
11/06/2013 06:35:00*1.91626*1.91619*1.91637*1.91594
11/06/2013 06:40:00*1.91619*1.91644*1.91685*1.91599
11/06/2013 06:45:00*1.91644*1.91642*1.91657*1.91598
11/06/2013 06:50:00*1.91642*1.91639*1.91726*1.91586
11/06/2013 06:55:00*1.91639*1.91577*1.91655*1.9155
11/06/2013 07:00:00*1.91577*1.91524*1.91588*1.91473
11/06/2013 07:05:00*1.91524*1.91512*1.91568*1.91506
11/06/2013 07:10:00*1.91512*1.91531*1.91555*1.9148
11/06/2013 07:15:00*1.91531*1.91528*1.91553*1.91526
11/06/2013 07:20:00*1.91528*1.91564*1.91575*1.91516
11/06/2013 07:25:00*1.91564*1.91502*1.91591*1.91502
11/06/2013 07:30:00*1.91502*1.91505*1.91514*1.91468
11/06/2013 07:35:00*1.91505*1.91438*1.91506*1.91432
11/06/2013 07:40:00*1.91438*1.91447*1.91473*1.91423
11/06/2013 07:45:00*1.91447*1.91477*1.91477*1.91425
11/06/2013 07:50:00*1.91477*1.9147*1.915*1.91439
11/06/2013 07:55:00*1.9147*1.91506*1.91523*1.91423
11/06/2013 08:00:00*1.91506*1.91487*1.91534*1.91455
11/06/2013 08:05:00*1.91487*1.9151*1.91529*1.91485
11/06/2013 08:10:00*1.9151*1.9138*1.9151*1.9138
11/06/2013 08:15:00*1.9138*1.91325*1.9138*1.91291
11/06/2013 08:20:00*1.91325*1.91295*1.91349*1.91281
11/06/2013 08:25:00*1.91295*1.91303*1.91323*1.9129
11/06/2013 08:30:00*1.91303*1.91301*1.91315*1.91271
11/06/2013 08:35:00*1.91301*1.91461*1.91465*1.91272
11/06/2013 08:40:00*1.91461*1.91533*1.91556*1.91455
11/06/2013 08:45:00*1.91533*1.91611*1.91631*1.91519
11/06/2013 08:50:00*1.91611*1.91575*1.91631*1.91515
11/06/2013 08:55:00*1.91575*1.91642*1.9165*1.91555
11/06/2013 09:00:00*1.91642*1.91657*1.91667*1.91627
11/06/2013 09:05:00*1.91657*1.91729*1.91747*1.91657
11/06/2013 09:10:00*1.91729*1.91644*1.91729*1.91644
11/06/2013 09:15:00*1.91644*1.91601*1.91652*1.91573
11/06/2013 09:20:00*1.91601*1.91638*1.91689*1.91601
11/06/2013 09:25:00*1.91638*1.91598*1.91639*1.91562
11/06/2013 09:30:00*1.91598*1.91561*1.91598*1.91543
11/06/2013 09:35:00*1.91561*1.91626*1.91632*1.91516
11/06/2013 09:40:00*1.91626*1.91553*1.91626*1.91527
11/06/2013 09:45:00*1.91553*1.91625*1.91627*1.91537
11/06/2013 09:50:00*1.91625*1.91518*1.91643*1.91512
11/06/2013 09:55:00*1.91518*1.9161*1.91625*1.91417
11/06/2013 10:00:00*1.9161*1.91643*1.91708*1.91537
11/06/2013 10:05:00*1.91643*1.91484*1.91717*1.91484
11/06/2013 10:10:00*1.91484*1.91447*1.91506*1.91413
11/06/2013 10:15:00*1.91447*1.91402*1.91455*1.91337
11/06/2013 10:20:00*1.91402*1.91462*1.91488*1.91336
11/06/2013 10:25:00*1.91462*1.91407*1.91467*1.91357
11/06/2013 10:30:00*1.91407*1.91364*1.91422*1.91345
11/06/2013 10:35:00*1.91364*1.91391*1.91462*1.91335
11/06/2013 10:40:00*1.91391*1.91387*1.91399*1.91325
11/06/2013 10:45:00*1.91387*1.91392*1.91398*1.91318
11/06/2013 10:50:00*1.91392*1.91418*1.91472*1.91383
11/06/2013 10:55:00*1.91418*1.91416*1.91451*1.91392
11/06/2013 11:00:00*1.91416*1.91604*1.91619*1.9134
11/06/2013 11:05:00*1.91604*1.91673*1.91683*1.91537
11/06/2013 11:10:00*1.91673*1.91767*1.91771*1.91643
11/06/2013 11:15:00*1.91767*1.91731*1.91785*1.91659
11/06/2013 11:20:00*1.91731*1.91741*1.91773*1.91706
11/06/2013 11:25:00*1.91741*1.91791*1.91797*1.91707
11/06/2013 11:30:00*1.91791*1.91813*1.9187*1.91774
11/06/2013 11:35:00*1.91813*1.91781*1.91829*1.91778
11/06/2013 11:40:00*1.91781*1.9186*1.91918*1.91781
11/06/2013 11:45:00*1.9186*1.91767*1.91865*1.91767
11/06/2013 11:50:00*1.91767*1.91675*1.91767*1.91669
11/06/2013 11:55:00*1.91675*1.91735*1.91735*1.91644
11/06/2013 12:00:00*1.91735*1.91814*1.91839*1.91695
11/06/2013 12:05:00*1.91814*1.91728*1.9183*1.91717
11/06/2013 12:10:00*1.91728*1.91801*1.91809*1.91704
11/06/2013 12:15:00*1.91801*1.91785*1.91827*1.91775
11/06/2013 12:20:00*1.91785*1.91827*1.91832*1.91763
11/06/2013 12:25:00*1.91827*1.91851*1.91851*1.91773
11/06/2013 12:30:00*1.91851*1.91823*1.91902*1.91823
11/06/2013 12:35:00*1.91823*1.91798*1.91861*1.91798
11/06/2013 12:40:00*1.91798*1.91733*1.91818*1.91726
11/06/2013 12:45:00*1.91733*1.9183*1.91852*1.91724
11/06/2013 12:50:00*1.9183*1.91823*1.9187*1.91809
11/06/2013 12:55:00*1.91823*1.91834*1.9191*1.91823
11/06/2013 13:00:00*1.91834*1.91808*1.91871*1.91769
11/06/2013 13:05:00*1.91808*1.91933*1.91934*1.91803
11/06/2013 13:10:00*1.91933*1.91936*1.9195*1.91922
11/06/2013 13:15:00*1.91936*1.91925*1.91936*1.91888
11/06/2013 13:20:00*1.91925*1.91897*1.91951*1.91889
11/06/2013 13:25:00*1.91897*1.9188*1.91903*1.9188
11/06/2013 13:30:00*1.9188*1.9183*1.9188*1.91817
11/06/2013 13:35:00*1.9183*1.9182*1.91839*1.91801
11/06/2013 13:40:00*1.9182*1.91837*1.91854*1.91804
11/06/2013 13:45:00*1.91837*1.91847*1.91858*1.91807
11/06/2013 13:50:00*1.91847*1.91865*1.91927*1.91837
11/06/2013 13:55:00*1.91865*1.91939*1.91962*1.91856
11/06/2013 14:00:00*1.91939*1.91873*1.91963*1.91856
11/06/2013 14:05:00*1.91873*1.91901*1.91901*1.91812
11/06/2013 14:10:00*1.91901*1.91827*1.9192*1.91825
11/06/2013 14:15:00*1.91827*1.91813*1.91833*1.91784
11/06/2013 14:20:00*1.91813*1.91836*1.9185*1.91796
11/06/2013 14:25:00*1.91836*1.91758*1.91843*1.91758
11/06/2013 14:30:00*1.91758*1.9173*1.91761*1.91722
11/06/2013 14:35:00*1.9173*1.9171*1.91746*1.9171
11/06/2013 14:40:00*1.9171*1.91669*1.91727*1.91662
11/06/2013 14:45:00*1.91669*1.9169*1.91693*1.91645
11/06/2013 14:50:00*1.9169*1.91683*1.91702*1.91644
11/06/2013 14:55:00*1.91683*1.91641*1.9169*1.91641
11/06/2013 15:00:00*1.91641*1.91611*1.91659*1.91537
11/06/2013 15:05:00*1.91611*1.91626*1.91665*1.91607
11/06/2013 15:10:00*1.91626*1.9156*1.91627*1.91552
11/06/2013 15:15:00*1.9156*1.91627*1.91627*1.9156
11/06/2013 15:20:00*1.91627*1.91621*1.91651*1.91609
11/06/2013 15:25:00*1.91621*1.9157*1.91625*1.91545
11/06/2013 15:30:00*1.9157*1.91647*1.91647*1.9157
11/06/2013 15:35:00*1.91647*1.91648*1.91655*1.91623
11/06/2013 15:40:00*1.91648*1.91758*1.91758*1.9164
11/06/2013 15:45:00*1.91758*1.9179*1.91819*1.91733
11/06/2013 15:50:00*1.9179*1.91749*1.91801*1.91745
11/06/2013 15:55:00*1.91749*1.91778*1.91785*1.91749
11/06/2013 16:00:00*1.91778*1.91771*1.9181*1.91767
11/06/2013 16:05:00*1.91771*1.91809*1.91809*1.91756
11/06/2013 16:10:00*1.91809*1.91779*1.91834*1.91773
11/06/2013 16:15:00*1.91779*1.91785*1.91824*1.91765
11/06/2013 16:20:00*1.91785*1.91791*1.91814*1.91766
11/06/2013 16:25:00*1.91791*1.91843*1.91864*1.91784
11/06/2013 16:30:00*1.91843*1.91898*1.91898*1.91819
11/06/2013 16:35:00*1.91898*1.91869*1.91898*1.9185
11/06/2013 16:40:00*1.91869*1.91891*1.9192*1.9186
11/06/2013 16:45:00*1.91891*1.91891*1.91923*1.91886
11/06/2013 16:50:00*1.91891*1.91905*1.91917*1.91872
11/06/2013 16:55:00*1.91905*1.91907*1.91931*1.919
11/06/2013 17:00:00*1.91907*1.91803*1.91907*1.91803
