11/04/2013 17:05:00*1.92662*1.92612*1.92662*1.9261
11/04/2013 17:10:00*1.92612*1.92652*1.92693*1.92612
11/04/2013 17:15:00*1.92652*1.92656*1.92734*1.92652
11/04/2013 17:20:00*1.92656*1.92695*1.92755*1.92644
11/04/2013 17:25:00*1.92695*1.92779*1.92856*1.92695
11/04/2013 17:30:00*1.92779*1.92695*1.928*1.9268
11/04/2013 17:35:00*1.92695*1.92675*1.92695*1.92641
11/04/2013 17:40:00*1.92675*1.92648*1.92675*1.92631
11/04/2013 17:45:00*1.92648*1.92665*1.92692*1.92628
11/04/2013 17:50:00*1.92665*1.92782*1.92981*1.92654
11/04/2013 17:55:00*1.92782*1.92636*1.92785*1.92636
11/04/2013 18:00:00*1.92636*1.92653*1.92665*1.92622
11/04/2013 18:05:00*1.92653*1.92732*1.92741*1.92646
11/04/2013 18:10:00*1.92732*1.92756*1.92802*1.92732
11/04/2013 18:15:00*1.92756*1.92768*1.92796*1.92756
11/04/2013 18:20:00*1.92768*1.9275*1.92779*1.92739
11/04/2013 18:25:00*1.9275*1.92731*1.9276*1.92731
11/04/2013 18:30:00*1.92731*1.92728*1.92731*1.92725
11/04/2013 18:35:00*1.92728*1.92675*1.92733*1.92647
11/04/2013 18:40:00*1.92675*1.92548*1.92675*1.92548
11/04/2013 18:45:00*1.92548*1.92574*1.92589*1.92525
11/04/2013 18:50:00*1.92574*1.92551*1.92619*1.9248
11/04/2013 18:55:00*1.92551*1.92569*1.92627*1.92534
11/04/2013 19:00:00*1.92569*1.92574*1.92582*1.92563
11/04/2013 19:05:00*1.92574*1.92679*1.92681*1.92566
11/04/2013 19:10:00*1.92679*1.92644*1.92686*1.92592
11/04/2013 19:15:00*1.92644*1.92537*1.92651*1.92505
11/04/2013 19:20:00*1.92537*1.92584*1.92611*1.92498
11/04/2013 19:25:00*1.92584*1.92702*1.92716*1.9258
11/04/2013 19:30:00*1.92702*1.92786*1.92786*1.92665
11/04/2013 19:35:00*1.92786*1.92775*1.92817*1.92751
11/04/2013 19:40:00*1.92775*1.92747*1.92775*1.92659
11/04/2013 19:45:00*1.92747*1.92755*1.92764*1.92664
11/04/2013 19:50:00*1.92755*1.92781*1.92818*1.92713
11/04/2013 19:55:00*1.92781*1.9276*1.92804*1.92732
11/04/2013 20:00:00*1.9276*1.92693*1.92791*1.92613
11/04/2013 20:05:00*1.92693*1.92816*1.92816*1.92687
11/04/2013 20:10:00*1.92816*1.92984*1.93063*1.92806
11/04/2013 20:15:00*1.92984*1.92889*1.93002*1.92867
11/04/2013 20:20:00*1.92889*1.93015*1.93038*1.92883
11/04/2013 20:25:00*1.93015*1.93063*1.93083*1.92932
11/04/2013 20:30:00*1.93063*1.92936*1.93063*1.92935
11/04/2013 20:35:00*1.92936*1.9294*1.93023*1.92924
11/04/2013 20:40:00*1.9294*1.93022*1.93029*1.92931
11/04/2013 20:45:00*1.93022*1.92995*1.93085*1.92953
11/04/2013 20:50:00*1.92995*1.9296*1.93004*1.92921
11/04/2013 20:55:00*1.9296*1.92914*1.92977*1.92887
11/04/2013 21:00:00*1.92914*1.92934*1.92967*1.92887
11/04/2013 21:05:00*1.92934*1.93024*1.93029*1.92896
11/04/2013 21:10:00*1.93024*1.93009*1.93033*1.92996
11/04/2013 21:15:00*1.93009*1.93022*1.93062*1.93004
11/04/2013 21:20:00*1.93022*1.93052*1.9307*1.9299
11/04/2013 21:25:00*1.93052*1.93036*1.93052*1.92981
11/04/2013 21:30:00*1.93036*1.93128*1.93128*1.93034
11/04/2013 21:35:00*1.93128*1.93019*1.93128*1.93019
11/04/2013 21:40:00*1.93019*1.93039*1.93093*1.93019
11/04/2013 21:45:00*1.93039*1.93055*1.93075*1.9299
11/04/2013 21:50:00*1.93055*1.9302*1.93055*1.93001
11/04/2013 21:55:00*1.9302*1.93056*1.9307*1.93008
11/04/2013 22:00:00*1.93056*1.93021*1.93111*1.93021
11/04/2013 22:05:00*1.93021*1.93121*1.93121*1.93002
11/04/2013 22:10:00*1.93121*1.93164*1.93166*1.93121
11/04/2013 22:15:00*1.93164*1.93141*1.93164*1.93119
11/04/2013 22:20:00*1.93141*1.93117*1.93162*1.93097
11/04/2013 22:25:00*1.93117*1.93246*1.93264*1.93117
11/04/2013 22:30:00*1.93246*1.93225*1.93301*1.93208
11/04/2013 22:35:00*1.93225*1.93303*1.93419*1.93225
11/04/2013 22:40:00*1.93303*1.93135*1.93316*1.9309
11/04/2013 22:45:00*1.93135*1.93087*1.93232*1.92959
11/04/2013 22:50:00*1.93087*1.93085*1.93162*1.93066
11/04/2013 22:55:00*1.93085*1.93049*1.93085*1.93039
11/04/2013 23:00:00*1.93049*1.93178*1.93178*1.93035
11/04/2013 23:05:00*1.93178*1.93105*1.93178*1.93089
11/04/2013 23:10:00*1.93105*1.93133*1.93149*1.93083
11/04/2013 23:15:00*1.93133*1.93098*1.93133*1.93071
11/04/2013 23:20:00*1.93098*1.93095*1.93159*1.93083
11/04/2013 23:25:00*1.93095*1.93047*1.93098*1.93035
11/04/2013 23:30:00*1.93047*1.93029*1.9307*1.93026
11/04/2013 23:35:00*1.93029*1.93029*1.93033*1.92974
11/04/2013 23:40:00*1.93029*1.93125*1.93139*1.93027
11/04/2013 23:45:00*1.93125*1.93011*1.93125*1.92992
11/04/2013 23:50:00*1.93011*1.93179*1.93179*1.93011
11/04/2013 23:55:00*1.93179*1.9311*1.93183*1.93075
11/05/2013 00:00:00*1.9311*1.93075*1.93144*1.9307
11/05/2013 00:05:00*1.93075*1.93081*1.93099*1.93055
11/05/2013 00:10:00*1.93081*1.93038*1.93086*1.93026
11/05/2013 00:15:00*1.93038*1.93051*1.93065*1.93019
11/05/2013 00:20:00*1.93051*1.93026*1.93056*1.93011
11/05/2013 00:25:00*1.93026*1.93043*1.93076*1.93025
11/05/2013 00:30:00*1.93043*1.93081*1.93084*1.93043
11/05/2013 00:35:00*1.93081*1.93096*1.93124*1.93072
11/05/2013 00:40:00*1.93096*1.93093*1.93134*1.93089
11/05/2013 00:45:00*1.93093*1.93042*1.93097*1.93031
11/05/2013 00:50:00*1.93042*1.93091*1.93097*1.93027
11/05/2013 00:55:00*1.93091*1.93051*1.93116*1.93049
11/05/2013 01:00:00*1.93051*1.93099*1.93099*1.93048
11/05/2013 01:05:00*1.93099*1.93046*1.93099*1.93031
11/05/2013 01:10:00*1.93046*1.93046*1.93068*1.93022
11/05/2013 01:15:00*1.93046*1.93081*1.93081*1.93034
11/05/2013 01:20:00*1.93081*1.93057*1.93081*1.93034
11/05/2013 01:25:00*1.93057*1.9304*1.93062*1.9304
11/05/2013 01:30:00*1.9304*1.93006*1.93055*1.92988
11/05/2013 01:35:00*1.93006*1.92954*1.93012*1.92894
11/05/2013 01:40:00*1.92954*1.92976*1.92997*1.92952
11/05/2013 01:45:00*1.92976*1.92942*1.93014*1.92942
11/05/2013 01:50:00*1.92942*1.92954*1.92991*1.92942
11/05/2013 01:55:00*1.92954*1.92926*1.92978*1.92926
11/05/2013 02:00:00*1.92926*1.92936*1.92936*1.92895
11/05/2013 02:05:00*1.92936*1.92937*1.92972*1.92931
11/05/2013 02:10:00*1.92937*1.92989*1.93002*1.92937
11/05/2013 02:15:00*1.92989*1.92971*1.93005*1.92968
11/05/2013 02:20:00*1.92971*1.93007*1.93064*1.92953
11/05/2013 02:25:00*1.93007*1.9299*1.93042*1.92955
11/05/2013 02:30:00*1.9299*1.92967*1.93005*1.92945
11/05/2013 02:35:00*1.92967*1.92961*1.92967*1.92875
11/05/2013 02:40:00*1.92961*1.92902*1.92966*1.92859
11/05/2013 02:45:00*1.92902*1.92903*1.92925*1.9289
11/05/2013 02:50:00*1.92903*1.92844*1.92921*1.92822
11/05/2013 02:55:00*1.92844*1.92799*1.9285*1.92776
11/05/2013 03:00:00*1.92799*1.9278*1.92819*1.92677
11/05/2013 03:05:00*1.9278*1.92783*1.92852*1.92746
11/05/2013 03:10:00*1.92783*1.92861*1.92958*1.92783
11/05/2013 03:15:00*1.92861*1.92794*1.92867*1.92743
11/05/2013 03:20:00*1.92794*1.92673*1.92814*1.92573
11/05/2013 03:25:00*1.92673*1.92633*1.92712*1.92629
11/05/2013 03:30:00*1.92633*1.9241*1.92637*1.92401
11/05/2013 03:35:00*1.9241*1.92659*1.92659*1.92403
11/05/2013 03:40:00*1.92659*1.9268*1.9271*1.92636
11/05/2013 03:45:00*1.9268*1.92707*1.92771*1.9268
11/05/2013 03:50:00*1.92707*1.9264*1.92725*1.92639
11/05/2013 03:55:00*1.9264*1.92598*1.92651*1.92571
11/05/2013 04:00:00*1.92598*1.92669*1.92693*1.92598
11/05/2013 04:05:00*1.92669*1.92752*1.92765*1.92641
11/05/2013 04:10:00*1.92752*1.92799*1.92809*1.9271
11/05/2013 04:15:00*1.92799*1.928*1.92829*1.92716
11/05/2013 04:20:00*1.928*1.92871*1.92937*1.92776
11/05/2013 04:25:00*1.92871*1.92892*1.92916*1.9286
11/05/2013 04:30:00*1.92892*1.93335*1.93335*1.92868
11/05/2013 04:35:00*1.93335*1.93552*1.9357*1.93299
11/05/2013 04:40:00*1.93552*1.93507*1.93563*1.93476
11/05/2013 04:45:00*1.93507*1.93603*1.93609*1.93486
11/05/2013 04:50:00*1.93603*1.93524*1.93648*1.93513
11/05/2013 04:55:00*1.93524*1.93466*1.93565*1.93452
11/05/2013 05:00:00*1.93466*1.93601*1.93616*1.93446
11/05/2013 05:05:00*1.93601*1.93531*1.93603*1.93448
11/05/2013 05:10:00*1.93531*1.93281*1.93637*1.93201
11/05/2013 05:15:00*1.93281*1.93216*1.93352*1.93191
11/05/2013 05:20:00*1.93216*1.93125*1.93216*1.93043
11/05/2013 05:25:00*1.93125*1.92856*1.93142*1.92791
11/05/2013 05:30:00*1.92856*1.9286*1.92894*1.92801
11/05/2013 05:35:00*1.9286*1.92875*1.92898*1.92832
11/05/2013 05:40:00*1.92875*1.92896*1.9292*1.92847
11/05/2013 05:45:00*1.92896*1.92909*1.9295*1.92896
11/05/2013 05:50:00*1.92909*1.92959*1.9298*1.92893
11/05/2013 05:55:00*1.92959*1.93039*1.93056*1.92958
11/05/2013 06:00:00*1.93039*1.92954*1.93066*1.92949
11/05/2013 06:05:00*1.92954*1.92894*1.92954*1.92825
11/05/2013 06:10:00*1.92894*1.92906*1.92997*1.92889
11/05/2013 06:15:00*1.92906*1.92905*1.9296*1.92849
11/05/2013 06:20:00*1.92905*1.92918*1.92938*1.92848
11/05/2013 06:25:00*1.92918*1.92853*1.92936*1.92847
11/05/2013 06:30:00*1.92853*1.92856*1.92859*1.92742
11/05/2013 06:35:00*1.92856*1.92877*1.92894*1.92817
11/05/2013 06:40:00*1.92877*1.92747*1.929*1.92747
11/05/2013 06:45:00*1.92747*1.92697*1.92826*1.92681
11/05/2013 06:50:00*1.92697*1.92564*1.92764*1.92548
11/05/2013 06:55:00*1.92564*1.92647*1.92696*1.92562
11/05/2013 07:00:00*1.92647*1.92687*1.9273*1.92583
11/05/2013 07:05:00*1.92687*1.92657*1.92687*1.9259
11/05/2013 07:10:00*1.92657*1.92724*1.92741*1.92627
11/05/2013 07:15:00*1.92724*1.92757*1.92821*1.92718
11/05/2013 07:20:00*1.92757*1.92732*1.92793*1.92716
11/05/2013 07:25:00*1.92732*1.92672*1.92792*1.92672
11/05/2013 07:30:00*1.92672*1.92708*1.92723*1.92672
11/05/2013 07:35:00*1.92708*1.92701*1.9274*1.92696
11/05/2013 07:40:00*1.92701*1.92659*1.92724*1.92586
11/05/2013 07:45:00*1.92659*1.92582*1.9269*1.92504
11/05/2013 07:50:00*1.92582*1.92618*1.92631*1.92554
11/05/2013 07:55:00*1.92618*1.92699*1.92716*1.9258
11/05/2013 08:00:00*1.92699*1.92766*1.92796*1.92693
11/05/2013 08:05:00*1.92766*1.92737*1.92786*1.92737
11/05/2013 08:10:00*1.92737*1.92764*1.92764*1.92702
11/05/2013 08:15:00*1.92764*1.92699*1.9277*1.92667
11/05/2013 08:20:00*1.92699*1.92723*1.92764*1.92669
11/05/2013 08:25:00*1.92723*1.92784*1.92793*1.92723
11/05/2013 08:30:00*1.92784*1.93006*1.93028*1.92784
11/05/2013 08:35:00*1.93006*1.93016*1.93118*1.92966
11/05/2013 08:40:00*1.93016*1.92937*1.93023*1.92832
11/05/2013 08:45:00*1.92937*1.93149*1.93179*1.9293
11/05/2013 08:50:00*1.93149*1.93214*1.9324*1.93109
11/05/2013 08:55:00*1.93214*1.93152*1.93228*1.93077
11/05/2013 09:00:00*1.93152*1.93091*1.93202*1.93059
11/05/2013 09:05:00*1.93091*1.93095*1.93119*1.93019
11/05/2013 09:10:00*1.93095*1.93046*1.9312*1.93044
11/05/2013 09:15:00*1.93046*1.93045*1.93079*1.93012
11/05/2013 09:20:00*1.93045*1.92994*1.93097*1.92994
11/05/2013 09:25:00*1.92994*1.93056*1.93101*1.92977
11/05/2013 09:30:00*1.93056*1.92949*1.93069*1.92948
11/05/2013 09:35:00*1.92949*1.92961*1.93008*1.92901
11/05/2013 09:40:00*1.92961*1.92995*1.93019*1.92957
11/05/2013 09:45:00*1.92995*1.93099*1.93099*1.92968
11/05/2013 09:50:00*1.93099*1.93065*1.93163*1.93051
11/05/2013 09:55:00*1.93065*1.93114*1.93246*1.92985
11/05/2013 10:00:00*1.93114*1.93108*1.9314*1.93017
11/05/2013 10:05:00*1.93108*1.93159*1.93267*1.93089
11/05/2013 10:10:00*1.93159*1.93128*1.93229*1.93074
11/05/2013 10:15:00*1.93128*1.93*1.93138*1.92885
11/05/2013 10:20:00*1.93*1.93029*1.93036*1.92959
11/05/2013 10:25:00*1.93029*1.92987*1.93154*1.92969
11/05/2013 10:30:00*1.92987*1.92904*1.93009*1.92899
11/05/2013 10:35:00*1.92904*1.9287*1.92921*1.9282
11/05/2013 10:40:00*1.9287*1.92945*1.92964*1.92866
11/05/2013 10:45:00*1.92945*1.92926*1.92976*1.92867
11/05/2013 10:50:00*1.92926*1.92979*1.93009*1.92926
11/05/2013 10:55:00*1.92979*1.92997*1.92998*1.92931
11/05/2013 11:00:00*1.92997*1.93128*1.9314*1.92986
11/05/2013 11:05:00*1.93128*1.93134*1.93173*1.93025
11/05/2013 11:10:00*1.93134*1.9323*1.93248*1.93092
11/05/2013 11:15:00*1.9323*1.93241*1.93278*1.93199
11/05/2013 11:20:00*1.93241*1.93283*1.93283*1.93235
11/05/2013 11:25:00*1.93283*1.93274*1.93345*1.93256
11/05/2013 11:30:00*1.93274*1.93232*1.93295*1.93207
11/05/2013 11:35:00*1.93232*1.93279*1.93337*1.93232
11/05/2013 11:40:00*1.93279*1.93282*1.93304*1.9326
11/05/2013 11:45:00*1.93282*1.93299*1.93299*1.93222
11/05/2013 11:50:00*1.93299*1.93249*1.93302*1.93248
11/05/2013 11:55:00*1.93249*1.93254*1.93277*1.93236
11/05/2013 12:00:00*1.93254*1.93363*1.93402*1.9325
11/05/2013 12:05:00*1.93363*1.93323*1.93386*1.93305
11/05/2013 12:10:00*1.93323*1.9329*1.93361*1.93283
11/05/2013 12:15:00*1.9329*1.93238*1.93323*1.93226
11/05/2013 12:20:00*1.93238*1.93241*1.93286*1.93233
11/05/2013 12:25:00*1.93241*1.93289*1.93303*1.93159
11/05/2013 12:30:00*1.93289*1.93296*1.93338*1.93268
11/05/2013 12:35:00*1.93296*1.93203*1.93308*1.932
11/05/2013 12:40:00*1.93203*1.93279*1.93284*1.932
11/05/2013 12:45:00*1.93279*1.93293*1.93294*1.93251
11/05/2013 12:50:00*1.93293*1.9329*1.93315*1.9325
11/05/2013 12:55:00*1.9329*1.93386*1.93386*1.93248
11/05/2013 13:00:00*1.93386*1.93315*1.93409*1.9329
11/05/2013 13:05:00*1.93315*1.93355*1.93374*1.93315
11/05/2013 13:10:00*1.93355*1.9335*1.93355*1.9331
11/05/2013 13:15:00*1.9335*1.9327*1.9335*1.9327
11/05/2013 13:20:00*1.9327*1.93185*1.93289*1.93171
11/05/2013 13:25:00*1.93185*1.93059*1.93185*1.93038
11/05/2013 13:30:00*1.93059*1.9304*1.93074*1.93002
11/05/2013 13:35:00*1.9304*1.92956*1.93059*1.92944
11/05/2013 13:40:00*1.92956*1.93024*1.9305*1.92947
11/05/2013 13:45:00*1.93024*1.93071*1.93101*1.93014
11/05/2013 13:50:00*1.93071*1.93103*1.93119*1.93061
11/05/2013 13:55:00*1.93103*1.93143*1.93159*1.93096
11/05/2013 14:00:00*1.93143*1.93182*1.93189*1.93123
11/05/2013 14:05:00*1.93182*1.93042*1.93182*1.93042
11/05/2013 14:10:00*1.93042*1.93036*1.93082*1.93031
11/05/2013 14:15:00*1.93036*1.92999*1.93046*1.92951
11/05/2013 14:20:00*1.92999*1.93061*1.93061*1.92989
11/05/2013 14:25:00*1.93061*1.9305*1.93085*1.93031
11/05/2013 14:30:00*1.9305*1.93002*1.93057*1.93002
11/05/2013 14:35:00*1.93002*1.92987*1.93006*1.92953
11/05/2013 14:40:00*1.92987*1.9295*1.93005*1.92946
11/05/2013 14:45:00*1.9295*1.93071*1.93071*1.92942
11/05/2013 14:50:00*1.93071*1.93007*1.93117*1.9299
11/05/2013 14:55:00*1.93007*1.93064*1.93082*1.93001
11/05/2013 15:00:00*1.93064*1.92995*1.93089*1.9299
11/05/2013 15:05:00*1.92995*1.93085*1.93107*1.92988
11/05/2013 15:10:00*1.93085*1.9296*1.93085*1.92898
11/05/2013 15:15:00*1.9296*1.93019*1.9306*1.92886
11/05/2013 15:20:00*1.93019*1.92861*1.93027*1.92856
11/05/2013 15:25:00*1.92861*1.929*1.92965*1.92861
11/05/2013 15:30:00*1.929*1.92886*1.92925*1.92856
11/05/2013 15:35:00*1.92886*1.92887*1.92916*1.92844
11/05/2013 15:40:00*1.92887*1.92852*1.92913*1.92814
11/05/2013 15:45:00*1.92852*1.92913*1.92942*1.92846
11/05/2013 15:50:00*1.92913*1.92915*1.92925*1.92875
11/05/2013 15:55:00*1.92915*1.92892*1.92925*1.92862
11/05/2013 16:00:00*1.92892*1.92894*1.92942*1.92867
11/05/2013 16:05:00*1.92894*1.92922*1.92932*1.92894
11/05/2013 16:10:00*1.92922*1.92886*1.92923*1.92865
11/05/2013 16:15:00*1.92886*1.92892*1.92914*1.92879
11/05/2013 16:20:00*1.92892*1.92774*1.92892*1.92771
11/05/2013 16:25:00*1.92774*1.92603*1.92775*1.92532
11/05/2013 16:30:00*1.92603*1.92596*1.92634*1.92585
11/05/2013 16:35:00*1.92596*1.92619*1.92646*1.92581
11/05/2013 16:40:00*1.92619*1.92609*1.92653*1.92549
11/05/2013 16:45:00*1.92609*1.92493*1.92626*1.92423
11/05/2013 16:50:00*1.92493*1.91789*1.92507*1.91673
11/05/2013 16:55:00*1.91789*1.91958*1.91958*1.91757
11/05/2013 17:00:00*1.91958*1.91857*1.91958*1.9181
