11/03/2013 17:05:00*1.92788*1.92838*1.92841*1.92788
11/03/2013 17:10:00*1.92838*1.92754*1.92848*1.92718
11/03/2013 17:15:00*1.92754*1.92878*1.92903*1.92754
11/03/2013 17:20:00*1.92878*1.92891*1.93059*1.9282
11/03/2013 17:25:00*1.92891*1.92823*1.92897*1.92765
11/03/2013 17:30:00*1.92823*1.92903*1.92938*1.92796
11/03/2013 17:35:00*1.92903*1.92928*1.92946*1.92903
11/03/2013 17:40:00*1.92928*1.92955*1.92991*1.92882
11/03/2013 17:45:00*1.92955*1.92986*1.92986*1.92922
11/03/2013 17:50:00*1.92986*1.92854*1.92987*1.92836
11/03/2013 17:55:00*1.92854*1.92942*1.92942*1.92833
11/03/2013 18:00:00*1.92942*1.9296*1.92975*1.92868
11/03/2013 18:05:00*1.9296*1.92899*1.9302*1.92825
11/03/2013 18:10:00*1.92899*1.92797*1.92899*1.92757
11/03/2013 18:15:00*1.92797*1.92795*1.92811*1.9277
11/03/2013 18:20:00*1.92795*1.9268*1.92804*1.9266
11/03/2013 18:25:00*1.9268*1.92668*1.92688*1.9264
11/03/2013 18:30:00*1.92668*1.9261*1.92668*1.92606
11/03/2013 18:35:00*1.9261*1.92622*1.92629*1.9255
11/03/2013 18:40:00*1.92622*1.92647*1.9267*1.92595
11/03/2013 18:45:00*1.92647*1.92614*1.92647*1.9261
11/03/2013 18:50:00*1.92614*1.92625*1.92633*1.92598
11/03/2013 18:55:00*1.92625*1.92601*1.92625*1.92601
11/03/2013 19:00:00*1.92601*1.92614*1.92647*1.92597
11/03/2013 19:05:00*1.92614*1.92639*1.92661*1.92594
11/03/2013 19:10:00*1.92639*1.92645*1.92661*1.92639
11/03/2013 19:15:00*1.92645*1.92596*1.92645*1.92579
11/03/2013 19:20:00*1.92596*1.92623*1.92629*1.9255
11/03/2013 19:25:00*1.92623*1.9251*1.92623*1.92497
11/03/2013 19:30:00*1.9251*1.92484*1.92571*1.9247
11/03/2013 19:35:00*1.92484*1.92567*1.92613*1.92478
11/03/2013 19:40:00*1.92567*1.92608*1.92608*1.92556
11/03/2013 19:45:00*1.92608*1.92632*1.92664*1.92608
11/03/2013 19:50:00*1.92632*1.92561*1.92632*1.9256
11/03/2013 19:55:00*1.92561*1.92643*1.92643*1.92557
11/03/2013 20:00:00*1.92643*1.92569*1.92662*1.92558
11/03/2013 20:05:00*1.92569*1.92474*1.92606*1.92439
11/03/2013 20:10:00*1.92474*1.92414*1.92497*1.92401
11/03/2013 20:15:00*1.92414*1.92458*1.92484*1.92404
11/03/2013 20:20:00*1.92458*1.92381*1.92468*1.92233
11/03/2013 20:25:00*1.92381*1.92472*1.92472*1.92371
11/03/2013 20:30:00*1.92472*1.92536*1.92537*1.92392
11/03/2013 20:35:00*1.92536*1.92475*1.92543*1.92445
11/03/2013 20:40:00*1.92475*1.92519*1.92519*1.92474
11/03/2013 20:45:00*1.92519*1.92533*1.92538*1.92462
11/03/2013 20:50:00*1.92533*1.92532*1.92546*1.92505
11/03/2013 20:55:00*1.92532*1.9252*1.9254*1.9251
11/03/2013 21:00:00*1.9252*1.9251*1.92566*1.9251
11/03/2013 21:05:00*1.9251*1.9246*1.92533*1.92449
11/03/2013 21:10:00*1.9246*1.92458*1.92473*1.92451
11/03/2013 21:15:00*1.92458*1.92573*1.92578*1.92447
11/03/2013 21:20:00*1.92573*1.92568*1.92617*1.92535
11/03/2013 21:25:00*1.92568*1.92509*1.92578*1.92501
11/03/2013 21:30:00*1.92509*1.9254*1.92568*1.92504
11/03/2013 21:35:00*1.9254*1.92533*1.92578*1.92485
11/03/2013 21:40:00*1.92533*1.92526*1.92544*1.92522
11/03/2013 21:45:00*1.92526*1.92531*1.92542*1.92515
11/03/2013 21:50:00*1.92531*1.92575*1.92583*1.92501
11/03/2013 21:55:00*1.92575*1.926*1.92613*1.92554
11/03/2013 22:00:00*1.926*1.92596*1.92636*1.92587
11/03/2013 22:05:00*1.92596*1.92632*1.92715*1.92574
11/03/2013 22:10:00*1.92632*1.92643*1.92666*1.92584
11/03/2013 22:15:00*1.92643*1.92733*1.92782*1.92589
11/03/2013 22:20:00*1.92733*1.92746*1.92778*1.92657
11/03/2013 22:25:00*1.92746*1.92735*1.92823*1.92698
11/03/2013 22:30:00*1.92735*1.92725*1.92819*1.92702
11/03/2013 22:35:00*1.92725*1.92752*1.92774*1.92712
11/03/2013 22:40:00*1.92752*1.92739*1.92767*1.92706
11/03/2013 22:45:00*1.92739*1.92747*1.92756*1.92732
11/03/2013 22:50:00*1.92747*1.9278*1.92805*1.92722
11/03/2013 22:55:00*1.9278*1.92774*1.92813*1.92759
11/03/2013 23:00:00*1.92774*1.92863*1.9287*1.92774
11/03/2013 23:05:00*1.92863*1.92807*1.92863*1.92799
11/03/2013 23:10:00*1.92807*1.92801*1.9283*1.92798
11/03/2013 23:15:00*1.92801*1.92771*1.92817*1.92771
11/03/2013 23:20:00*1.92771*1.9276*1.92776*1.9275
11/03/2013 23:25:00*1.9276*1.92719*1.9277*1.92719
11/03/2013 23:30:00*1.92719*1.92759*1.92778*1.92708
11/03/2013 23:35:00*1.92759*1.92759*1.9278*1.92717
11/03/2013 23:40:00*1.92759*1.92741*1.92765*1.92727
11/03/2013 23:45:00*1.92741*1.9276*1.9276*1.92724
11/03/2013 23:50:00*1.9276*1.92711*1.92765*1.92699
11/03/2013 23:55:00*1.92711*1.92678*1.92711*1.92655
11/04/2013 00:00:00*1.92678*1.92704*1.92704*1.92673
11/04/2013 00:05:00*1.92704*1.92705*1.92723*1.92695
11/04/2013 00:10:00*1.92705*1.92696*1.92717*1.9269
11/04/2013 00:15:00*1.92696*1.92691*1.92697*1.92654
11/04/2013 00:20:00*1.92691*1.92652*1.92691*1.92651
11/04/2013 00:25:00*1.92652*1.92591*1.92676*1.92564
11/04/2013 00:30:00*1.92591*1.92583*1.92608*1.92576
11/04/2013 00:35:00*1.92583*1.92532*1.92583*1.92532
11/04/2013 00:40:00*1.92532*1.92548*1.92549*1.92526
11/04/2013 00:45:00*1.92548*1.9257*1.92576*1.92542
11/04/2013 00:50:00*1.9257*1.92552*1.92579*1.92517
11/04/2013 00:55:00*1.92552*1.92567*1.92567*1.92516
11/04/2013 01:00:00*1.92567*1.92488*1.92581*1.92469
11/04/2013 01:05:00*1.92488*1.92508*1.92521*1.92449
11/04/2013 01:10:00*1.92508*1.92529*1.92532*1.92508
11/04/2013 01:15:00*1.92529*1.92554*1.9259*1.92525
11/04/2013 01:20:00*1.92554*1.92571*1.92597*1.92549
11/04/2013 01:25:00*1.92571*1.9256*1.92571*1.92545
11/04/2013 01:30:00*1.9256*1.92557*1.9257*1.92547
11/04/2013 01:35:00*1.92557*1.92559*1.9257*1.92543
11/04/2013 01:40:00*1.92559*1.92563*1.92601*1.92557
11/04/2013 01:45:00*1.92563*1.92517*1.92564*1.92514
11/04/2013 01:50:00*1.92517*1.9256*1.92573*1.92514
11/04/2013 01:55:00*1.9256*1.92524*1.92604*1.92521
11/04/2013 02:00:00*1.92524*1.92419*1.92526*1.92404
11/04/2013 02:05:00*1.92419*1.92417*1.92424*1.92368
11/04/2013 02:10:00*1.92417*1.92379*1.92417*1.92368
11/04/2013 02:15:00*1.92379*1.92421*1.92438*1.92361
11/04/2013 02:20:00*1.92421*1.92375*1.92427*1.92363
11/04/2013 02:25:00*1.92375*1.92372*1.92387*1.92303
11/04/2013 02:30:00*1.92372*1.92374*1.92374*1.92322
11/04/2013 02:35:00*1.92374*1.92357*1.92383*1.92339
11/04/2013 02:40:00*1.92357*1.92373*1.92392*1.92339
11/04/2013 02:45:00*1.92373*1.92326*1.92396*1.92322
11/04/2013 02:50:00*1.92326*1.92246*1.92326*1.92231
11/04/2013 02:55:00*1.92246*1.92203*1.92246*1.92184
11/04/2013 03:00:00*1.92203*1.92139*1.92223*1.92139
11/04/2013 03:05:00*1.92139*1.92203*1.92217*1.92112
11/04/2013 03:10:00*1.92203*1.92173*1.92246*1.92145
11/04/2013 03:15:00*1.92173*1.92153*1.92192*1.92145
11/04/2013 03:20:00*1.92153*1.92076*1.92153*1.92071
11/04/2013 03:25:00*1.92076*1.9202*1.9211*1.92001
11/04/2013 03:30:00*1.9202*1.92071*1.92071*1.91963
11/04/2013 03:35:00*1.92071*1.9207*1.9213*1.92033
11/04/2013 03:40:00*1.9207*1.92156*1.9216*1.92038
11/04/2013 03:45:00*1.92156*1.92184*1.92214*1.92068
11/04/2013 03:50:00*1.92184*1.92137*1.92235*1.92131
11/04/2013 03:55:00*1.92137*1.92157*1.92157*1.92045
11/04/2013 04:00:00*1.92157*1.92243*1.92265*1.92145
11/04/2013 04:05:00*1.92243*1.92194*1.9228*1.92189
11/04/2013 04:10:00*1.92194*1.92104*1.92194*1.921
11/04/2013 04:15:00*1.92104*1.9223*1.9223*1.92099
11/04/2013 04:20:00*1.9223*1.92238*1.92284*1.9223
11/04/2013 04:25:00*1.92238*1.923*1.92307*1.922
11/04/2013 04:30:00*1.923*1.9238*1.9241*1.92177
11/04/2013 04:35:00*1.9238*1.92461*1.92488*1.92311
11/04/2013 04:40:00*1.92461*1.92438*1.9251*1.92432
11/04/2013 04:45:00*1.92438*1.92457*1.92477*1.92433
11/04/2013 04:50:00*1.92457*1.92453*1.92508*1.92425
11/04/2013 04:55:00*1.92453*1.92468*1.92491*1.92442
11/04/2013 05:00:00*1.92468*1.92505*1.92522*1.92401
11/04/2013 05:05:00*1.92505*1.92443*1.92567*1.92413
11/04/2013 05:10:00*1.92443*1.92364*1.9246*1.92364
11/04/2013 05:15:00*1.92364*1.92537*1.92544*1.92352
11/04/2013 05:20:00*1.92537*1.9259*1.9259*1.92517
11/04/2013 05:25:00*1.9259*1.92479*1.9259*1.92474
11/04/2013 05:30:00*1.92479*1.92539*1.92545*1.92453
11/04/2013 05:35:00*1.92539*1.92411*1.92554*1.92383
11/04/2013 05:40:00*1.92411*1.92434*1.92484*1.92402
11/04/2013 05:45:00*1.92434*1.92391*1.92449*1.92391
11/04/2013 05:50:00*1.92391*1.92335*1.92408*1.92311
11/04/2013 05:55:00*1.92335*1.92412*1.92432*1.92322
11/04/2013 06:00:00*1.92412*1.92461*1.92471*1.92379
11/04/2013 06:05:00*1.92461*1.92465*1.9251*1.92461
11/04/2013 06:10:00*1.92465*1.92384*1.92523*1.92369
11/04/2013 06:15:00*1.92384*1.9228*1.92388*1.9228
11/04/2013 06:20:00*1.9228*1.92256*1.92318*1.92247
11/04/2013 06:25:00*1.92256*1.92233*1.92278*1.92217
11/04/2013 06:30:00*1.92233*1.92198*1.92249*1.9218
11/04/2013 06:35:00*1.92198*1.92203*1.92214*1.9215
11/04/2013 06:40:00*1.92203*1.92223*1.92249*1.92173
11/04/2013 06:45:00*1.92223*1.92254*1.92263*1.92217
11/04/2013 06:50:00*1.92254*1.9225*1.92272*1.92219
11/04/2013 06:55:00*1.9225*1.92223*1.92254*1.92187
11/04/2013 07:00:00*1.92223*1.92333*1.92351*1.92223
11/04/2013 07:05:00*1.92333*1.92359*1.92369*1.92298
11/04/2013 07:10:00*1.92359*1.92408*1.92426*1.92359
11/04/2013 07:15:00*1.92408*1.92448*1.92448*1.92386
11/04/2013 07:20:00*1.92448*1.92434*1.92456*1.92421
11/04/2013 07:25:00*1.92434*1.92363*1.92442*1.92331
11/04/2013 07:30:00*1.92363*1.92177*1.92363*1.92176
11/04/2013 07:35:00*1.92177*1.92234*1.92234*1.92152
11/04/2013 07:40:00*1.92234*1.92227*1.92243*1.92215
11/04/2013 07:45:00*1.92227*1.92266*1.92266*1.9222
11/04/2013 07:50:00*1.92266*1.92288*1.92315*1.9216
11/04/2013 07:55:00*1.92288*1.92292*1.92323*1.92267
11/04/2013 08:00:00*1.92292*1.92256*1.9231*1.92245
11/04/2013 08:05:00*1.92256*1.92254*1.92267*1.92215
11/04/2013 08:10:00*1.92254*1.92195*1.92257*1.92169
11/04/2013 08:15:00*1.92195*1.92239*1.9227*1.92137
11/04/2013 08:20:00*1.92239*1.9214*1.92242*1.92123
11/04/2013 08:25:00*1.9214*1.92196*1.92244*1.9212
11/04/2013 08:30:00*1.92196*1.92182*1.9221*1.92143
11/04/2013 08:35:00*1.92182*1.92094*1.92201*1.9207
11/04/2013 08:40:00*1.92094*1.9208*1.92111*1.92059
11/04/2013 08:45:00*1.9208*1.92108*1.92113*1.92074
11/04/2013 08:50:00*1.92108*1.92103*1.92125*1.92092
11/04/2013 08:55:00*1.92103*1.92282*1.92288*1.92103
11/04/2013 09:00:00*1.92282*1.92387*1.92387*1.92255
11/04/2013 09:05:00*1.92387*1.92509*1.92522*1.92383
11/04/2013 09:10:00*1.92509*1.92452*1.92509*1.92431
11/04/2013 09:15:00*1.92452*1.92468*1.92494*1.92452
11/04/2013 09:20:00*1.92468*1.92604*1.92629*1.92461
11/04/2013 09:25:00*1.92604*1.92637*1.92637*1.92588
11/04/2013 09:30:00*1.92637*1.927*1.92706*1.92598
11/04/2013 09:35:00*1.927*1.92667*1.92725*1.92655
11/04/2013 09:40:00*1.92667*1.92759*1.9277*1.92666
11/04/2013 09:45:00*1.92759*1.92759*1.92773*1.9273
11/04/2013 09:50:00*1.92759*1.9264*1.92759*1.92638
11/04/2013 09:55:00*1.9264*1.92604*1.92679*1.92603
11/04/2013 10:00:00*1.92604*1.92676*1.92692*1.92578
11/04/2013 10:05:00*1.92676*1.92651*1.92703*1.92591
11/04/2013 10:10:00*1.92651*1.92727*1.92739*1.92651
11/04/2013 10:15:00*1.92727*1.92671*1.92768*1.92671
11/04/2013 10:20:00*1.92671*1.9267*1.92699*1.92599
11/04/2013 10:25:00*1.9267*1.92629*1.92679*1.92579
11/04/2013 10:30:00*1.92629*1.92612*1.9263*1.92576
11/04/2013 10:35:00*1.92612*1.92615*1.92637*1.92569
11/04/2013 10:40:00*1.92615*1.92572*1.92628*1.92571
11/04/2013 10:45:00*1.92572*1.92591*1.92632*1.92571
11/04/2013 10:50:00*1.92591*1.92574*1.92616*1.9257
11/04/2013 10:55:00*1.92574*1.92638*1.92639*1.92534
11/04/2013 11:00:00*1.92638*1.9272*1.92761*1.92583
11/04/2013 11:05:00*1.9272*1.92707*1.92731*1.92652
11/04/2013 11:10:00*1.92707*1.92688*1.92708*1.92629
11/04/2013 11:15:00*1.92688*1.92714*1.92739*1.92663
11/04/2013 11:20:00*1.92714*1.92703*1.92764*1.92683
11/04/2013 11:25:00*1.92703*1.9261*1.92755*1.9261
11/04/2013 11:30:00*1.9261*1.92651*1.92671*1.92582
11/04/2013 11:35:00*1.92651*1.92646*1.92696*1.92606
11/04/2013 11:40:00*1.92646*1.9255*1.92646*1.92536
11/04/2013 11:45:00*1.9255*1.92539*1.92579*1.92535
11/04/2013 11:50:00*1.92539*1.92493*1.9258*1.92487
11/04/2013 11:55:00*1.92493*1.92516*1.92545*1.92476
11/04/2013 12:00:00*1.92516*1.92459*1.92534*1.92444
11/04/2013 12:05:00*1.92459*1.92475*1.92494*1.92411
11/04/2013 12:10:00*1.92475*1.92509*1.92509*1.92457
11/04/2013 12:15:00*1.92509*1.92461*1.92509*1.92369
11/04/2013 12:20:00*1.92461*1.92476*1.92496*1.92413
11/04/2013 12:25:00*1.92476*1.92486*1.92488*1.92448
11/04/2013 12:30:00*1.92486*1.92464*1.92513*1.92461
11/04/2013 12:35:00*1.92464*1.9249*1.9249*1.92429
11/04/2013 12:40:00*1.9249*1.92492*1.92542*1.92483
11/04/2013 12:45:00*1.92492*1.92536*1.92552*1.92486
11/04/2013 12:50:00*1.92536*1.92497*1.92546*1.92448
11/04/2013 12:55:00*1.92497*1.92546*1.92546*1.92454
11/04/2013 13:00:00*1.92546*1.92515*1.92556*1.92499
11/04/2013 13:05:00*1.92515*1.92529*1.92534*1.92481
11/04/2013 13:10:00*1.92529*1.92529*1.92542*1.92513
11/04/2013 13:15:00*1.92529*1.92545*1.92556*1.92505
11/04/2013 13:20:00*1.92545*1.92589*1.92603*1.92537
11/04/2013 13:25:00*1.92589*1.92591*1.92598*1.92571
11/04/2013 13:30:00*1.92591*1.92552*1.92593*1.92545
11/04/2013 13:35:00*1.92552*1.92671*1.92676*1.92536
11/04/2013 13:40:00*1.92671*1.92714*1.92714*1.9264
11/04/2013 13:45:00*1.92714*1.92709*1.9272*1.92686
11/04/2013 13:50:00*1.92709*1.92672*1.92714*1.92667
11/04/2013 13:55:00*1.92672*1.92726*1.9273*1.92661
11/04/2013 14:00:00*1.92726*1.92724*1.92745*1.9269
11/04/2013 14:05:00*1.92724*1.9272*1.92746*1.92703
11/04/2013 14:10:00*1.9272*1.92701*1.92753*1.92695
11/04/2013 14:15:00*1.92701*1.92769*1.92769*1.92701
11/04/2013 14:20:00*1.92769*1.92753*1.92774*1.92729
11/04/2013 14:25:00*1.92753*1.92735*1.92754*1.92715
11/04/2013 14:30:00*1.92735*1.92734*1.92751*1.92705
11/04/2013 14:35:00*1.92734*1.9276*1.92794*1.92707
11/04/2013 14:40:00*1.9276*1.92778*1.92788*1.92732
11/04/2013 14:45:00*1.92778*1.92759*1.92778*1.92728
11/04/2013 14:50:00*1.92759*1.92768*1.92793*1.92746
11/04/2013 14:55:00*1.92768*1.9277*1.92776*1.92739
11/04/2013 15:00:00*1.9277*1.92762*1.92786*1.92754
11/04/2013 15:05:00*1.92762*1.9275*1.92776*1.92742
11/04/2013 15:10:00*1.9275*1.92795*1.92801*1.92747
11/04/2013 15:15:00*1.92795*1.92816*1.92828*1.92791
11/04/2013 15:20:00*1.92816*1.9283*1.92857*1.92809
11/04/2013 15:25:00*1.9283*1.92865*1.92874*1.9283
11/04/2013 15:30:00*1.92865*1.92818*1.92866*1.92816
11/04/2013 15:35:00*1.92818*1.92821*1.92833*1.92805
11/04/2013 15:40:00*1.92821*1.92783*1.92821*1.92774
11/04/2013 15:45:00*1.92783*1.92747*1.92794*1.92698
11/04/2013 15:50:00*1.92747*1.92765*1.92767*1.92735
11/04/2013 15:55:00*1.92765*1.9279*1.92796*1.9274
11/04/2013 16:00:00*1.9279*1.92761*1.92839*1.92749
11/04/2013 16:05:00*1.92761*1.9269*1.92793*1.9267
11/04/2013 16:10:00*1.9269*1.92708*1.92723*1.92648
11/04/2013 16:15:00*1.92708*1.9272*1.92723*1.92649
11/04/2013 16:20:00*1.9272*1.92732*1.9278*1.92681
11/04/2013 16:25:00*1.92732*1.92767*1.92792*1.927
11/04/2013 16:30:00*1.92767*1.92752*1.92801*1.92746
11/04/2013 16:35:00*1.92752*1.92781*1.92781*1.92705
11/04/2013 16:40:00*1.92781*1.92757*1.92799*1.92754
11/04/2013 16:45:00*1.92757*1.92751*1.92786*1.92741
11/04/2013 16:50:00*1.92751*1.92697*1.92751*1.92682
11/04/2013 16:55:00*1.92697*1.92672*1.92718*1.92659
11/04/2013 17:00:00*1.92672*1.92662*1.92683*1.9265
