10/31/2013 17:05:00*1.94053*1.94056*1.94056*1.94053
10/31/2013 17:10:00*1.94056*1.9396*1.94119*1.93938
10/31/2013 17:15:00*1.9396*1.93972*1.94007*1.93958
10/31/2013 17:20:00*1.93972*1.93969*1.94047*1.93969
10/31/2013 17:25:00*1.93969*1.94024*1.94086*1.93969
10/31/2013 17:30:00*1.94024*1.94005*1.94038*1.93983
10/31/2013 17:35:00*1.94005*1.94107*1.94107*1.93999
10/31/2013 17:40:00*1.94107*1.94067*1.94172*1.93973
10/31/2013 17:45:00*1.94067*1.94162*1.94187*1.94055
10/31/2013 17:50:00*1.94162*1.94285*1.94285*1.93943
10/31/2013 17:55:00*1.94285*1.94121*1.94481*1.94065
10/31/2013 18:00:00*1.94121*1.9424*1.94293*1.94107
10/31/2013 18:05:00*1.9424*1.94126*1.94245*1.94069
10/31/2013 18:10:00*1.94126*1.94192*1.94207*1.94075
10/31/2013 18:15:00*1.94192*1.9421*1.94229*1.94177
10/31/2013 18:20:00*1.9421*1.94226*1.94244*1.94176
10/31/2013 18:25:00*1.94226*1.94282*1.94286*1.94223
10/31/2013 18:30:00*1.94282*1.94409*1.94426*1.94282
10/31/2013 18:35:00*1.94409*1.94364*1.94409*1.94332
10/31/2013 18:40:00*1.94364*1.94277*1.94364*1.94272
10/31/2013 18:45:00*1.94277*1.94314*1.94324*1.94277
10/31/2013 18:50:00*1.94314*1.94224*1.94349*1.94216
10/31/2013 18:55:00*1.94224*1.94231*1.94248*1.94176
10/31/2013 19:00:00*1.94231*1.94159*1.94251*1.9415
10/31/2013 19:05:00*1.94159*1.94119*1.94204*1.94116
10/31/2013 19:10:00*1.94119*1.94189*1.94194*1.94106
10/31/2013 19:15:00*1.94189*1.94182*1.94204*1.94146
10/31/2013 19:20:00*1.94182*1.94278*1.94284*1.94182
10/31/2013 19:25:00*1.94278*1.94325*1.94335*1.94263
10/31/2013 19:30:00*1.94325*1.94229*1.94326*1.94229
10/31/2013 19:35:00*1.94229*1.94205*1.94266*1.94184
10/31/2013 19:40:00*1.94205*1.94222*1.94237*1.94205
10/31/2013 19:45:00*1.94222*1.9412*1.94242*1.9412
10/31/2013 19:50:00*1.9412*1.94136*1.94142*1.9412
10/31/2013 19:55:00*1.94136*1.9408*1.94136*1.94071
10/31/2013 20:00:00*1.9408*1.94166*1.94175*1.94047
10/31/2013 20:05:00*1.94166*1.94231*1.94231*1.94073
10/31/2013 20:10:00*1.94231*1.94215*1.94271*1.94195
10/31/2013 20:15:00*1.94215*1.94195*1.94224*1.94172
10/31/2013 20:20:00*1.94195*1.94271*1.94295*1.94188
10/31/2013 20:25:00*1.94271*1.94183*1.94277*1.94121
10/31/2013 20:30:00*1.94183*1.94177*1.94184*1.94123
10/31/2013 20:35:00*1.94177*1.94182*1.9419*1.94073
10/31/2013 20:40:00*1.94182*1.94188*1.94248*1.94156
10/31/2013 20:45:00*1.94188*1.94109*1.94257*1.94085
10/31/2013 20:50:00*1.94109*1.94098*1.94149*1.94033
10/31/2013 20:55:00*1.94098*1.94071*1.94145*1.94016
10/31/2013 21:00:00*1.94071*1.94002*1.94081*1.93916
10/31/2013 21:05:00*1.94002*1.93932*1.94068*1.93833
10/31/2013 21:10:00*1.93932*1.93929*1.93964*1.93917
10/31/2013 21:15:00*1.93929*1.94027*1.94071*1.93929
10/31/2013 21:20:00*1.94027*1.94037*1.94076*1.93932
10/31/2013 21:25:00*1.94037*1.9407*1.94128*1.9399
10/31/2013 21:30:00*1.9407*1.93955*1.94075*1.93941
10/31/2013 21:35:00*1.93955*1.94007*1.94085*1.93955
10/31/2013 21:40:00*1.94007*1.94015*1.94059*1.93992
10/31/2013 21:45:00*1.94015*1.93971*1.94078*1.93971
10/31/2013 21:50:00*1.93971*1.94088*1.94128*1.93969
10/31/2013 21:55:00*1.94088*1.94054*1.94109*1.94047
10/31/2013 22:00:00*1.94054*1.94056*1.94117*1.94054
10/31/2013 22:05:00*1.94056*1.94104*1.94113*1.94046
10/31/2013 22:10:00*1.94104*1.94102*1.9411*1.94067
10/31/2013 22:15:00*1.94102*1.94059*1.94102*1.94025
10/31/2013 22:20:00*1.94059*1.94084*1.94084*1.93972
10/31/2013 22:25:00*1.94084*1.94103*1.94134*1.94081
10/31/2013 22:30:00*1.94103*1.94093*1.94131*1.94057
10/31/2013 22:35:00*1.94093*1.94159*1.9417*1.94078
10/31/2013 22:40:00*1.94159*1.94125*1.94159*1.94117
10/31/2013 22:45:00*1.94125*1.94146*1.9416*1.94097
10/31/2013 22:50:00*1.94146*1.94065*1.94168*1.9406
10/31/2013 22:55:00*1.94065*1.94055*1.94075*1.94051
10/31/2013 23:00:00*1.94055*1.93994*1.94066*1.93935
10/31/2013 23:05:00*1.93994*1.94044*1.94053*1.93989
10/31/2013 23:10:00*1.94044*1.93995*1.94051*1.93995
10/31/2013 23:15:00*1.93995*1.93936*1.93995*1.9393
10/31/2013 23:20:00*1.93936*1.93866*1.93941*1.93848
10/31/2013 23:25:00*1.93866*1.93824*1.93918*1.93763
10/31/2013 23:30:00*1.93824*1.93938*1.9394*1.93795
10/31/2013 23:35:00*1.93938*1.93935*1.93974*1.93908
10/31/2013 23:40:00*1.93935*1.93976*1.93985*1.93935
10/31/2013 23:45:00*1.93976*1.9392*1.93977*1.93856
10/31/2013 23:50:00*1.9392*1.93983*1.93986*1.9392
10/31/2013 23:55:00*1.93983*1.93991*1.9403*1.93974
11/01/2013 00:00:00*1.93991*1.93977*1.94002*1.93954
11/01/2013 00:05:00*1.93977*1.93968*1.9399*1.93959
11/01/2013 00:10:00*1.93968*1.94024*1.94069*1.93968
11/01/2013 00:15:00*1.94024*1.94036*1.94069*1.93991
11/01/2013 00:20:00*1.94036*1.94088*1.94104*1.94031
11/01/2013 00:25:00*1.94088*1.94079*1.94106*1.94064
11/01/2013 00:30:00*1.94079*1.94097*1.94113*1.94079
11/01/2013 00:35:00*1.94097*1.94108*1.94108*1.94054
11/01/2013 00:40:00*1.94108*1.94045*1.94108*1.94044
11/01/2013 00:45:00*1.94045*1.9402*1.94048*1.94006
11/01/2013 00:50:00*1.9402*1.94064*1.94076*1.93997
11/01/2013 00:55:00*1.94064*1.94053*1.94102*1.94042
11/01/2013 01:00:00*1.94053*1.94053*1.94059*1.94021
11/01/2013 01:05:00*1.94053*1.94033*1.94099*1.93985
11/01/2013 01:10:00*1.94033*1.94042*1.94053*1.94003
11/01/2013 01:15:00*1.94042*1.94087*1.94089*1.94042
11/01/2013 01:20:00*1.94087*1.94075*1.94087*1.94057
11/01/2013 01:25:00*1.94075*1.9406*1.94075*1.94043
11/01/2013 01:30:00*1.9406*1.94126*1.94146*1.9406
11/01/2013 01:35:00*1.94126*1.94098*1.94126*1.94071
11/01/2013 01:40:00*1.94098*1.94042*1.94098*1.94029
11/01/2013 01:45:00*1.94042*1.94123*1.94139*1.93987
11/01/2013 01:50:00*1.94123*1.94059*1.94123*1.94049
11/01/2013 01:55:00*1.94059*1.94054*1.94114*1.94052
11/01/2013 02:00:00*1.94054*1.9401*1.9406*1.93996
11/01/2013 02:05:00*1.9401*1.93942*1.9401*1.9392
11/01/2013 02:10:00*1.93942*1.9383*1.93942*1.93825
11/01/2013 02:15:00*1.9383*1.93885*1.93894*1.9383
11/01/2013 02:20:00*1.93885*1.93903*1.93923*1.93885
11/01/2013 02:25:00*1.93903*1.9384*1.93908*1.93834
11/01/2013 02:30:00*1.9384*1.93792*1.93845*1.93783
11/01/2013 02:35:00*1.93792*1.93793*1.93821*1.93742
11/01/2013 02:40:00*1.93793*1.93759*1.93793*1.93742
11/01/2013 02:45:00*1.93759*1.93721*1.93764*1.93709
11/01/2013 02:50:00*1.93721*1.93757*1.93776*1.9369
11/01/2013 02:55:00*1.93757*1.93654*1.93773*1.93654
11/01/2013 03:00:00*1.93654*1.9373*1.93767*1.93646
11/01/2013 03:05:00*1.9373*1.93722*1.93741*1.93692
11/01/2013 03:10:00*1.93722*1.93769*1.93776*1.93715
11/01/2013 03:15:00*1.93769*1.93718*1.93775*1.93701
11/01/2013 03:20:00*1.93718*1.93729*1.93793*1.93696
11/01/2013 03:25:00*1.93729*1.93697*1.93741*1.93684
11/01/2013 03:30:00*1.93697*1.93564*1.93697*1.93559
11/01/2013 03:35:00*1.93564*1.93531*1.93592*1.93476
11/01/2013 03:40:00*1.93531*1.93566*1.93567*1.93486
11/01/2013 03:45:00*1.93566*1.93588*1.93602*1.93549
11/01/2013 03:50:00*1.93588*1.93641*1.93648*1.93588
11/01/2013 03:55:00*1.93641*1.93589*1.93663*1.93589
11/01/2013 04:00:00*1.93589*1.93363*1.93599*1.93354
11/01/2013 04:05:00*1.93363*1.93323*1.93384*1.93254
11/01/2013 04:10:00*1.93323*1.93366*1.93411*1.93298
11/01/2013 04:15:00*1.93366*1.93186*1.93368*1.93169
11/01/2013 04:20:00*1.93186*1.93308*1.93372*1.93174
11/01/2013 04:25:00*1.93308*1.93291*1.93377*1.93235
11/01/2013 04:30:00*1.93291*1.93111*1.93294*1.93102
11/01/2013 04:35:00*1.93111*1.9313*1.93148*1.93023
11/01/2013 04:40:00*1.9313*1.9324*1.93265*1.9313
11/01/2013 04:45:00*1.9324*1.93221*1.93267*1.9318
11/01/2013 04:50:00*1.93221*1.93227*1.93302*1.93175
11/01/2013 04:55:00*1.93227*1.93205*1.93265*1.9318
11/01/2013 05:00:00*1.93205*1.9332*1.93331*1.93203
11/01/2013 05:05:00*1.9332*1.93279*1.9332*1.93262
11/01/2013 05:10:00*1.93279*1.93433*1.93483*1.93272
11/01/2013 05:15:00*1.93433*1.93503*1.93587*1.93396
11/01/2013 05:20:00*1.93503*1.93453*1.93554*1.93453
11/01/2013 05:25:00*1.93453*1.93538*1.93564*1.93447
11/01/2013 05:30:00*1.93538*1.93613*1.93647*1.93487
11/01/2013 05:35:00*1.93613*1.93616*1.93633*1.93483
11/01/2013 05:40:00*1.93616*1.93549*1.93732*1.93549
11/01/2013 05:45:00*1.93549*1.93615*1.93615*1.93528
11/01/2013 05:50:00*1.93615*1.9362*1.93717*1.93604
11/01/2013 05:55:00*1.9362*1.93717*1.93724*1.9362
11/01/2013 06:00:00*1.93717*1.93844*1.93845*1.93685
11/01/2013 06:05:00*1.93844*1.93752*1.93865*1.93731
11/01/2013 06:10:00*1.93752*1.93721*1.93752*1.93706
11/01/2013 06:15:00*1.93721*1.93677*1.93754*1.93648
11/01/2013 06:20:00*1.93677*1.93669*1.93703*1.93629
11/01/2013 06:25:00*1.93669*1.93691*1.93725*1.93644
11/01/2013 06:30:00*1.93691*1.93656*1.93691*1.93644
11/01/2013 06:35:00*1.93656*1.93653*1.93709*1.93633
11/01/2013 06:40:00*1.93653*1.93661*1.93679*1.93622
11/01/2013 06:45:00*1.93661*1.93646*1.93686*1.93631
11/01/2013 06:50:00*1.93646*1.93676*1.93685*1.93617
11/01/2013 06:55:00*1.93676*1.93568*1.93696*1.93549
11/01/2013 07:00:00*1.93568*1.93494*1.9358*1.93488
11/01/2013 07:05:00*1.93494*1.93375*1.93499*1.93315
11/01/2013 07:10:00*1.93375*1.93362*1.93441*1.93334
11/01/2013 07:15:00*1.93362*1.93294*1.93362*1.93262
11/01/2013 07:20:00*1.93294*1.93395*1.93427*1.93286
11/01/2013 07:25:00*1.93395*1.93211*1.93406*1.93175
11/01/2013 07:30:00*1.93211*1.93077*1.93211*1.93026
11/01/2013 07:35:00*1.93077*1.93001*1.93077*1.92965
11/01/2013 07:40:00*1.93001*1.92906*1.93058*1.92898
11/01/2013 07:45:00*1.92906*1.9291*1.92948*1.92888
11/01/2013 07:50:00*1.9291*1.928*1.92952*1.928
11/01/2013 07:55:00*1.928*1.92852*1.92904*1.928
11/01/2013 08:00:00*1.92852*1.9277*1.9297*1.92751
11/01/2013 08:05:00*1.9277*1.92762*1.92875*1.92749
11/01/2013 08:10:00*1.92762*1.92785*1.9283*1.92751
11/01/2013 08:15:00*1.92785*1.92902*1.92938*1.92785
11/01/2013 08:20:00*1.92902*1.92949*1.92987*1.92896
11/01/2013 08:25:00*1.92949*1.93086*1.93128*1.92949
11/01/2013 08:30:00*1.93086*1.93071*1.93113*1.93071
11/01/2013 08:35:00*1.93071*1.93146*1.9317*1.93008
11/01/2013 08:40:00*1.93146*1.93119*1.93176*1.93115
11/01/2013 08:45:00*1.93119*1.9306*1.93125*1.9299
11/01/2013 08:50:00*1.9306*1.93039*1.9306*1.92949
11/01/2013 08:55:00*1.93039*1.92936*1.93039*1.92932
11/01/2013 09:00:00*1.92936*1.93058*1.93089*1.92927
11/01/2013 09:05:00*1.93058*1.93125*1.93154*1.93041
11/01/2013 09:10:00*1.93125*1.93106*1.93182*1.93072
11/01/2013 09:15:00*1.93106*1.93098*1.93162*1.93068
11/01/2013 09:20:00*1.93098*1.93164*1.9317*1.93092
11/01/2013 09:25:00*1.93164*1.93147*1.93174*1.93124
11/01/2013 09:30:00*1.93147*1.93231*1.93239*1.93139
11/01/2013 09:35:00*1.93231*1.93322*1.93337*1.93213
11/01/2013 09:40:00*1.93322*1.93375*1.93398*1.93313
11/01/2013 09:45:00*1.93375*1.93226*1.93393*1.93226
11/01/2013 09:50:00*1.93226*1.93187*1.93324*1.93155
11/01/2013 09:55:00*1.93187*1.93207*1.93219*1.9312
11/01/2013 10:00:00*1.93207*1.93039*1.93322*1.93039
11/01/2013 10:05:00*1.93039*1.9333*1.93586*1.93039
11/01/2013 10:10:00*1.9333*1.93251*1.9333*1.93196
11/01/2013 10:15:00*1.93251*1.93495*1.93501*1.93251
11/01/2013 10:20:00*1.93495*1.93818*1.93969*1.9346
11/01/2013 10:25:00*1.93818*1.93857*1.93861*1.9368
11/01/2013 10:30:00*1.93857*1.93655*1.93868*1.9362
11/01/2013 10:35:00*1.93655*1.93804*1.93804*1.93626
11/01/2013 10:40:00*1.93804*1.93631*1.93819*1.93619
11/01/2013 10:45:00*1.93631*1.93621*1.93689*1.93599
11/01/2013 10:50:00*1.93621*1.93644*1.93703*1.93602
11/01/2013 10:55:00*1.93644*1.93751*1.93762*1.93633
11/01/2013 11:00:00*1.93751*1.93702*1.93804*1.9368
11/01/2013 11:05:00*1.93702*1.93697*1.93762*1.93682
11/01/2013 11:10:00*1.93697*1.93758*1.93797*1.93676
11/01/2013 11:15:00*1.93758*1.93851*1.93868*1.93727
11/01/2013 11:20:00*1.93851*1.93703*1.93859*1.93672
11/01/2013 11:25:00*1.93703*1.93745*1.93766*1.93661
11/01/2013 11:30:00*1.93745*1.93785*1.93857*1.93737
11/01/2013 11:35:00*1.93785*1.93758*1.93842*1.9371
11/01/2013 11:40:00*1.93758*1.93683*1.93834*1.93683
11/01/2013 11:45:00*1.93683*1.93691*1.93775*1.93646
11/01/2013 11:50:00*1.93691*1.93696*1.93736*1.93647
11/01/2013 11:55:00*1.93696*1.93569*1.93707*1.93546
11/01/2013 12:00:00*1.93569*1.93443*1.9368*1.93396
11/01/2013 12:05:00*1.93443*1.93598*1.93611*1.93432
11/01/2013 12:10:00*1.93598*1.93534*1.93598*1.93534
11/01/2013 12:15:00*1.93534*1.93434*1.93534*1.93394
11/01/2013 12:20:00*1.93434*1.93502*1.93563*1.93429
11/01/2013 12:25:00*1.93502*1.93416*1.9354*1.93365
11/01/2013 12:30:00*1.93416*1.93398*1.93431*1.93349
11/01/2013 12:35:00*1.93398*1.93395*1.93404*1.93392
11/01/2013 12:40:00*1.93395*1.93349*1.93417*1.93314
11/01/2013 12:45:00*1.93349*1.93326*1.9339*1.93323
11/01/2013 12:50:00*1.93326*1.933*1.93326*1.93264
11/01/2013 12:55:00*1.933*1.93508*1.93547*1.93293
11/01/2013 13:00:00*1.93508*1.93473*1.93518*1.93405
11/01/2013 13:05:00*1.93473*1.93391*1.93495*1.93386
11/01/2013 13:10:00*1.93391*1.935*1.93506*1.93379
11/01/2013 13:15:00*1.935*1.9337*1.93502*1.93312
11/01/2013 13:20:00*1.9337*1.93412*1.9344*1.9337
11/01/2013 13:25:00*1.93412*1.93459*1.93488*1.93399
11/01/2013 13:30:00*1.93459*1.93464*1.9347*1.93382
11/01/2013 13:35:00*1.93464*1.93477*1.935*1.93444
11/01/2013 13:40:00*1.93477*1.93423*1.93494*1.93389
11/01/2013 13:45:00*1.93423*1.93406*1.93457*1.93395
11/01/2013 13:50:00*1.93406*1.93426*1.93457*1.93389
11/01/2013 13:55:00*1.93426*1.93509*1.9351*1.93418
11/01/2013 14:00:00*1.93509*1.93531*1.93531*1.93503
11/01/2013 14:05:00*1.93531*1.93522*1.93536*1.93484
11/01/2013 14:10:00*1.93522*1.93573*1.93584*1.93478
11/01/2013 14:15:00*1.93573*1.93716*1.93729*1.93542
11/01/2013 14:20:00*1.93716*1.93767*1.93804*1.93671
11/01/2013 14:25:00*1.93767*1.93654*1.93798*1.93634
11/01/2013 14:30:00*1.93654*1.93592*1.93674*1.93592
11/01/2013 14:35:00*1.93592*1.93585*1.93608*1.93552
11/01/2013 14:40:00*1.93585*1.9355*1.93586*1.93506
11/01/2013 14:45:00*1.9355*1.93495*1.93561*1.93464
11/01/2013 14:50:00*1.93495*1.93506*1.93531*1.93477
11/01/2013 14:55:00*1.93506*1.93528*1.93539*1.93499
11/01/2013 15:00:00*1.93528*1.93513*1.93566*1.93494
11/01/2013 15:05:00*1.93513*1.93503*1.93551*1.93483
11/01/2013 15:10:00*1.93503*1.93522*1.93528*1.93497
11/01/2013 15:15:00*1.93522*1.93519*1.93525*1.93503
11/01/2013 15:20:00*1.93519*1.93486*1.9352*1.93469
11/01/2013 15:25:00*1.93486*1.93489*1.93506*1.93476
11/01/2013 15:30:00*1.93489*1.93507*1.93537*1.93479
11/01/2013 15:35:00*1.93507*1.93458*1.93515*1.93458
11/01/2013 15:40:00*1.93458*1.93431*1.93458*1.93397
11/01/2013 15:45:00*1.93431*1.93404*1.93446*1.93374
11/01/2013 15:50:00*1.93404*1.93408*1.93429*1.93346
11/01/2013 15:55:00*1.93408*1.93389*1.93444*1.93389
11/01/2013 16:00:00*1.93389*1.93384*1.93437*1.93381
11/01/2013 16:05:00*1.93384*1.9296*1.93399*1.9293
11/01/2013 16:10:00*1.9296*1.93077*1.93262*1.92954
11/01/2013 16:15:00*1.93077*1.93068*1.93209*1.93068
11/01/2013 16:20:00*1.93068*1.93069*1.9311*1.92981
11/01/2013 16:25:00*1.93069*1.93008*1.93109*1.92985
11/01/2013 16:30:00*1.93008*1.93023*1.93036*1.92967
11/01/2013 16:35:00*1.93023*1.9303*1.93092*1.9299
11/01/2013 16:40:00*1.9303*1.93064*1.93104*1.92973
11/01/2013 16:45:00*1.93064*1.9318*1.9318*1.93063
11/01/2013 16:50:00*1.9318*1.93112*1.93181*1.93046
11/01/2013 16:55:00*1.93112*1.92724*1.93141*1.92687
