10/30/2013 17:05:00*1.9401*1.93932*1.9401*1.93884
10/30/2013 17:10:00*1.93932*1.93951*1.94035*1.93919
10/30/2013 17:15:00*1.93951*1.93912*1.93975*1.93912
10/30/2013 17:20:00*1.93912*1.93922*1.93922*1.9389
10/30/2013 17:25:00*1.93922*1.93938*1.93949*1.93922
10/30/2013 17:30:00*1.93938*1.93956*1.93971*1.93891
10/30/2013 17:35:00*1.93956*1.93891*1.93975*1.93891
10/30/2013 17:40:00*1.93891*1.93924*1.93991*1.93864
10/30/2013 17:45:00*1.93924*1.93907*1.93932*1.93862
10/30/2013 17:50:00*1.93907*1.93967*1.93977*1.9387
10/30/2013 17:55:00*1.93967*1.93957*1.93988*1.93903
10/30/2013 18:00:00*1.93957*1.93975*1.9401*1.93954
10/30/2013 18:05:00*1.93975*1.93968*1.94016*1.93937
10/30/2013 18:10:00*1.93968*1.93976*1.93978*1.93948
10/30/2013 18:15:00*1.93976*1.94239*1.94299*1.93976
10/30/2013 18:20:00*1.94239*1.94319*1.94398*1.9421
10/30/2013 18:25:00*1.94319*1.94363*1.94374*1.94269
10/30/2013 18:30:00*1.94363*1.94521*1.94597*1.9435
10/30/2013 18:35:00*1.94521*1.94461*1.94533*1.94446
10/30/2013 18:40:00*1.94461*1.94548*1.94548*1.94458
10/30/2013 18:45:00*1.94548*1.94634*1.94735*1.94545
10/30/2013 18:50:00*1.94634*1.94318*1.94634*1.94163
10/30/2013 18:55:00*1.94318*1.94315*1.9437*1.94268
10/30/2013 19:00:00*1.94315*1.94407*1.94409*1.94315
10/30/2013 19:05:00*1.94407*1.94363*1.94446*1.94297
10/30/2013 19:10:00*1.94363*1.94438*1.94457*1.94357
10/30/2013 19:15:00*1.94438*1.94531*1.94622*1.94438
10/30/2013 19:20:00*1.94531*1.94448*1.94541*1.94365
10/30/2013 19:25:00*1.94448*1.94479*1.9452*1.94373
10/30/2013 19:30:00*1.94479*1.94422*1.94518*1.94421
10/30/2013 19:35:00*1.94422*1.94444*1.94486*1.94422
10/30/2013 19:40:00*1.94444*1.94287*1.94447*1.94279
10/30/2013 19:45:00*1.94287*1.94304*1.94331*1.9428
10/30/2013 19:50:00*1.94304*1.94289*1.94343*1.94267
10/30/2013 19:55:00*1.94289*1.94246*1.94308*1.94225
10/30/2013 20:00:00*1.94246*1.94189*1.94257*1.94165
10/30/2013 20:05:00*1.94189*1.94139*1.94293*1.94133
10/30/2013 20:10:00*1.94139*1.94151*1.94178*1.94018
10/30/2013 20:15:00*1.94151*1.94179*1.94203*1.94116
10/30/2013 20:20:00*1.94179*1.94183*1.94219*1.94156
10/30/2013 20:25:00*1.94183*1.94189*1.94209*1.94172
10/30/2013 20:30:00*1.94189*1.94199*1.94235*1.94178
10/30/2013 20:35:00*1.94199*1.9434*1.94349*1.94118
10/30/2013 20:40:00*1.9434*1.9434*1.94433*1.94318
10/30/2013 20:45:00*1.9434*1.94376*1.94399*1.94312
10/30/2013 20:50:00*1.94376*1.94338*1.94401*1.94319
10/30/2013 20:55:00*1.94338*1.94292*1.94344*1.94241
10/30/2013 21:00:00*1.94292*1.94319*1.9444*1.94283
10/30/2013 21:05:00*1.94319*1.9414*1.94331*1.94037
10/30/2013 21:10:00*1.9414*1.94313*1.94313*1.9414
10/30/2013 21:15:00*1.94313*1.94283*1.94338*1.94263
10/30/2013 21:20:00*1.94283*1.94284*1.94332*1.9426
10/30/2013 21:25:00*1.94284*1.94235*1.94376*1.94215
10/30/2013 21:30:00*1.94235*1.94257*1.94271*1.9423
10/30/2013 21:35:00*1.94257*1.9417*1.94266*1.9417
10/30/2013 21:40:00*1.9417*1.94201*1.94228*1.94157
10/30/2013 21:45:00*1.94201*1.94175*1.94252*1.9417
10/30/2013 21:50:00*1.94175*1.94175*1.94262*1.94169
10/30/2013 21:55:00*1.94175*1.94157*1.94184*1.94142
10/30/2013 22:00:00*1.94157*1.94068*1.94158*1.94067
10/30/2013 22:05:00*1.94068*1.94141*1.94261*1.94046
10/30/2013 22:10:00*1.94141*1.94141*1.9418*1.94081
10/30/2013 22:15:00*1.94141*1.94203*1.94213*1.94124
10/30/2013 22:20:00*1.94203*1.9427*1.9431*1.94135
10/30/2013 22:25:00*1.9427*1.94191*1.94283*1.94161
10/30/2013 22:30:00*1.94191*1.94168*1.94234*1.94145
10/30/2013 22:35:00*1.94168*1.94305*1.94336*1.94168
10/30/2013 22:40:00*1.94305*1.94275*1.94307*1.94244
10/30/2013 22:45:00*1.94275*1.94303*1.94335*1.94253
10/30/2013 22:50:00*1.94303*1.94354*1.94359*1.943
10/30/2013 22:55:00*1.94354*1.94291*1.94354*1.94283
10/30/2013 23:00:00*1.94291*1.94267*1.94326*1.94262
10/30/2013 23:05:00*1.94267*1.94205*1.94267*1.94198
10/30/2013 23:10:00*1.94205*1.94217*1.9428*1.94193
10/30/2013 23:15:00*1.94217*1.94198*1.94227*1.94152
10/30/2013 23:20:00*1.94198*1.94152*1.94206*1.94148
10/30/2013 23:25:00*1.94152*1.94046*1.94152*1.9403
10/30/2013 23:30:00*1.94046*1.94071*1.94113*1.94008
10/30/2013 23:35:00*1.94071*1.94045*1.94071*1.94003
10/30/2013 23:40:00*1.94045*1.94111*1.94116*1.9399
10/30/2013 23:45:00*1.94111*1.94188*1.94206*1.94092
10/30/2013 23:50:00*1.94188*1.94113*1.94196*1.94107
10/30/2013 23:55:00*1.94113*1.94118*1.9414*1.94103
10/31/2013 00:00:00*1.94118*1.94087*1.94161*1.9407
10/31/2013 00:05:00*1.94087*1.94142*1.94163*1.9407
10/31/2013 00:10:00*1.94142*1.94116*1.94195*1.94112
10/31/2013 00:15:00*1.94116*1.94152*1.94163*1.94098
10/31/2013 00:20:00*1.94152*1.94159*1.94178*1.94146
10/31/2013 00:25:00*1.94159*1.94124*1.94239*1.94121
10/31/2013 00:30:00*1.94124*1.94152*1.94185*1.94094
10/31/2013 00:35:00*1.94152*1.94104*1.94209*1.94093
10/31/2013 00:40:00*1.94104*1.9408*1.94191*1.94072
10/31/2013 00:45:00*1.9408*1.94124*1.94147*1.94079
10/31/2013 00:50:00*1.94124*1.9414*1.94189*1.94119
10/31/2013 00:55:00*1.9414*1.94053*1.94154*1.94018
10/31/2013 01:00:00*1.94053*1.94053*1.94093*1.93985
10/31/2013 01:05:00*1.94053*1.9411*1.9411*1.94004
10/31/2013 01:10:00*1.9411*1.9404*1.94121*1.94039
10/31/2013 01:15:00*1.9404*1.94038*1.94057*1.93993
10/31/2013 01:20:00*1.94038*1.94019*1.94066*1.93984
10/31/2013 01:25:00*1.94019*1.94055*1.94055*1.9401
10/31/2013 01:30:00*1.94055*1.94027*1.94103*1.94027
10/31/2013 01:35:00*1.94027*1.94104*1.94181*1.94014
10/31/2013 01:40:00*1.94104*1.9412*1.94196*1.94064
10/31/2013 01:45:00*1.9412*1.9408*1.94185*1.94068
10/31/2013 01:50:00*1.9408*1.94104*1.94134*1.94062
10/31/2013 01:55:00*1.94104*1.94058*1.94136*1.94036
10/31/2013 02:00:00*1.94058*1.94138*1.94138*1.94043
10/31/2013 02:05:00*1.94138*1.94089*1.94138*1.94063
10/31/2013 02:10:00*1.94089*1.94078*1.94105*1.94065
10/31/2013 02:15:00*1.94078*1.94138*1.9414*1.94048
10/31/2013 02:20:00*1.94138*1.94333*1.94365*1.94136
10/31/2013 02:25:00*1.94333*1.94423*1.94449*1.94333
10/31/2013 02:30:00*1.94423*1.94314*1.94423*1.94308
10/31/2013 02:35:00*1.94314*1.94254*1.94325*1.94252
10/31/2013 02:40:00*1.94254*1.94299*1.94303*1.94179
10/31/2013 02:45:00*1.94299*1.94375*1.94375*1.9428
10/31/2013 02:50:00*1.94375*1.943*1.94393*1.94273
10/31/2013 02:55:00*1.943*1.94337*1.94342*1.94291
10/31/2013 03:00:00*1.94337*1.94233*1.94345*1.94205
10/31/2013 03:05:00*1.94233*1.94334*1.94346*1.94212
10/31/2013 03:10:00*1.94334*1.9426*1.94415*1.94255
10/31/2013 03:15:00*1.9426*1.94323*1.94335*1.94238
10/31/2013 03:20:00*1.94323*1.94307*1.94323*1.94256
10/31/2013 03:25:00*1.94307*1.943*1.94332*1.94285
10/31/2013 03:30:00*1.943*1.94347*1.94368*1.94282
10/31/2013 03:35:00*1.94347*1.94316*1.94379*1.94294
10/31/2013 03:40:00*1.94316*1.94271*1.94316*1.9427
10/31/2013 03:45:00*1.94271*1.9426*1.94329*1.94256
10/31/2013 03:50:00*1.9426*1.94308*1.94325*1.94237
10/31/2013 03:55:00*1.94308*1.94264*1.94311*1.94237
10/31/2013 04:00:00*1.94264*1.94274*1.94295*1.94243
10/31/2013 04:05:00*1.94274*1.94238*1.94277*1.94205
10/31/2013 04:10:00*1.94238*1.94272*1.94315*1.94226
10/31/2013 04:15:00*1.94272*1.9427*1.94311*1.94199
10/31/2013 04:20:00*1.9427*1.94273*1.94328*1.94249
10/31/2013 04:25:00*1.94273*1.94093*1.94277*1.94087
10/31/2013 04:30:00*1.94093*1.94047*1.94134*1.94041
10/31/2013 04:35:00*1.94047*1.94012*1.94057*1.93973
10/31/2013 04:40:00*1.94012*1.94022*1.94062*1.93968
10/31/2013 04:45:00*1.94022*1.9394*1.94046*1.93907
10/31/2013 04:50:00*1.9394*1.93966*1.93976*1.93922
10/31/2013 04:55:00*1.93966*1.93954*1.93983*1.93925
10/31/2013 05:00:00*1.93954*1.9392*1.9397*1.9392
10/31/2013 05:05:00*1.9392*1.93856*1.93934*1.93834
10/31/2013 05:10:00*1.93856*1.93852*1.93889*1.93816
10/31/2013 05:15:00*1.93852*1.9382*1.93876*1.93813
10/31/2013 05:20:00*1.9382*1.93806*1.93877*1.93776
10/31/2013 05:25:00*1.93806*1.93728*1.93806*1.9369
10/31/2013 05:30:00*1.93728*1.9376*1.9376*1.93688
10/31/2013 05:35:00*1.9376*1.93668*1.93767*1.9366
10/31/2013 05:40:00*1.93668*1.93602*1.93668*1.93572
10/31/2013 05:45:00*1.93602*1.93541*1.93629*1.93487
10/31/2013 05:50:00*1.93541*1.93622*1.93644*1.93511
10/31/2013 05:55:00*1.93622*1.93617*1.93639*1.93566
10/31/2013 06:00:00*1.93617*1.93642*1.93654*1.93591
10/31/2013 06:05:00*1.93642*1.9348*1.93681*1.934
10/31/2013 06:10:00*1.9348*1.93497*1.93511*1.93422
10/31/2013 06:15:00*1.93497*1.93403*1.93549*1.93343
10/31/2013 06:20:00*1.93403*1.93159*1.93415*1.93127
10/31/2013 06:25:00*1.93159*1.93302*1.93361*1.93142
10/31/2013 06:30:00*1.93302*1.93431*1.93465*1.93287
10/31/2013 06:35:00*1.93431*1.93369*1.93439*1.93326
10/31/2013 06:40:00*1.93369*1.93309*1.93409*1.93276
10/31/2013 06:45:00*1.93309*1.9331*1.93394*1.93249
10/31/2013 06:50:00*1.9331*1.93266*1.93352*1.93258
10/31/2013 06:55:00*1.93266*1.93202*1.93322*1.93202
10/31/2013 07:00:00*1.93202*1.93189*1.93234*1.93152
10/31/2013 07:05:00*1.93189*1.93264*1.93266*1.93156
10/31/2013 07:10:00*1.93264*1.9338*1.93407*1.93264
10/31/2013 07:15:00*1.9338*1.93529*1.93545*1.93364
10/31/2013 07:20:00*1.93529*1.93415*1.93548*1.93386
10/31/2013 07:25:00*1.93415*1.93331*1.93446*1.93331
10/31/2013 07:30:00*1.93331*1.93316*1.93359*1.93293
10/31/2013 07:35:00*1.93316*1.93328*1.93361*1.93308
10/31/2013 07:40:00*1.93328*1.93392*1.93424*1.93319
10/31/2013 07:45:00*1.93392*1.93419*1.93465*1.93389
10/31/2013 07:50:00*1.93419*1.93469*1.93531*1.93419
10/31/2013 07:55:00*1.93469*1.93487*1.93493*1.9342
10/31/2013 08:00:00*1.93487*1.93483*1.93513*1.93432
10/31/2013 08:05:00*1.93483*1.93517*1.9354*1.93477
10/31/2013 08:10:00*1.93517*1.93529*1.93533*1.93477
10/31/2013 08:15:00*1.93529*1.93501*1.93546*1.93463
10/31/2013 08:20:00*1.93501*1.93439*1.93501*1.93423
10/31/2013 08:25:00*1.93439*1.9348*1.93536*1.93432
10/31/2013 08:30:00*1.9348*1.93418*1.93536*1.93383
10/31/2013 08:35:00*1.93418*1.93442*1.93509*1.93409
10/31/2013 08:40:00*1.93442*1.93428*1.93455*1.93379
10/31/2013 08:45:00*1.93428*1.93379*1.9344*1.93296
10/31/2013 08:50:00*1.93379*1.93169*1.93379*1.93147
10/31/2013 08:55:00*1.93169*1.93107*1.93205*1.93077
10/31/2013 09:00:00*1.93107*1.93261*1.93269*1.93062
10/31/2013 09:05:00*1.93261*1.93231*1.93279*1.93188
10/31/2013 09:10:00*1.93231*1.93298*1.9333*1.93199
10/31/2013 09:15:00*1.93298*1.93447*1.93473*1.93291
10/31/2013 09:20:00*1.93447*1.93477*1.93491*1.93428
10/31/2013 09:25:00*1.93477*1.93423*1.93493*1.93423
10/31/2013 09:30:00*1.93423*1.93451*1.93451*1.93319
10/31/2013 09:35:00*1.93451*1.93485*1.93514*1.93312
10/31/2013 09:40:00*1.93485*1.93546*1.93722*1.93416
10/31/2013 09:45:00*1.93546*1.93488*1.93713*1.93406
10/31/2013 09:50:00*1.93488*1.93573*1.93581*1.93437
10/31/2013 09:55:00*1.93573*1.93621*1.93659*1.935
10/31/2013 10:00:00*1.93621*1.93706*1.93829*1.93611
10/31/2013 10:05:00*1.93706*1.93592*1.93737*1.93552
10/31/2013 10:10:00*1.93592*1.93631*1.93699*1.93571
10/31/2013 10:15:00*1.93631*1.93893*1.94*1.93631
10/31/2013 10:20:00*1.93893*1.93838*1.93928*1.9376
10/31/2013 10:25:00*1.93838*1.93857*1.93901*1.93772
10/31/2013 10:30:00*1.93857*1.93829*1.93858*1.9371
10/31/2013 10:35:00*1.93829*1.93836*1.93878*1.93758
10/31/2013 10:40:00*1.93836*1.93838*1.93917*1.93792
10/31/2013 10:45:00*1.93838*1.93838*1.93909*1.93831
10/31/2013 10:50:00*1.93838*1.93745*1.93862*1.93717
10/31/2013 10:55:00*1.93745*1.93812*1.93853*1.93737
10/31/2013 11:00:00*1.93812*1.939*1.93913*1.9378
10/31/2013 11:05:00*1.939*1.93828*1.93935*1.93827
10/31/2013 11:10:00*1.93828*1.9383*1.93864*1.93746
10/31/2013 11:15:00*1.9383*1.93918*1.93931*1.93822
10/31/2013 11:20:00*1.93918*1.93831*1.93976*1.9377
10/31/2013 11:25:00*1.93831*1.93766*1.93831*1.93658
10/31/2013 11:30:00*1.93766*1.93762*1.93788*1.93643
10/31/2013 11:35:00*1.93762*1.93775*1.93812*1.93676
10/31/2013 11:40:00*1.93775*1.93808*1.93862*1.93736
10/31/2013 11:45:00*1.93808*1.93951*1.94008*1.93796
10/31/2013 11:50:00*1.93951*1.94044*1.94065*1.93938
10/31/2013 11:55:00*1.94044*1.94082*1.94154*1.93932
10/31/2013 12:00:00*1.94082*1.94097*1.94168*1.93884
10/31/2013 12:05:00*1.94097*1.94106*1.94195*1.94038
10/31/2013 12:10:00*1.94106*1.9415*1.94178*1.94084
10/31/2013 12:15:00*1.9415*1.94084*1.94164*1.93994
10/31/2013 12:20:00*1.94084*1.94064*1.94141*1.9405
10/31/2013 12:25:00*1.94064*1.9409*1.94221*1.93986
10/31/2013 12:30:00*1.9409*1.94146*1.94168*1.94021
10/31/2013 12:35:00*1.94146*1.94072*1.9417*1.94043
10/31/2013 12:40:00*1.94072*1.94062*1.94095*1.94043
10/31/2013 12:45:00*1.94062*1.94117*1.94141*1.94055
10/31/2013 12:50:00*1.94117*1.94143*1.94159*1.94054
10/31/2013 12:55:00*1.94143*1.94172*1.94179*1.9411
10/31/2013 13:00:00*1.94172*1.94196*1.94208*1.94138
10/31/2013 13:05:00*1.94196*1.94138*1.94198*1.9408
10/31/2013 13:10:00*1.94138*1.9408*1.94139*1.9408
10/31/2013 13:15:00*1.9408*1.94115*1.94153*1.9408
10/31/2013 13:20:00*1.94115*1.94037*1.94122*1.94034
10/31/2013 13:25:00*1.94037*1.94027*1.94062*1.9401
10/31/2013 13:30:00*1.94027*1.94063*1.94079*1.94004
10/31/2013 13:35:00*1.94063*1.94078*1.94098*1.94054
10/31/2013 13:40:00*1.94078*1.9405*1.94092*1.94044
10/31/2013 13:45:00*1.9405*1.94026*1.9406*1.94012
10/31/2013 13:50:00*1.94026*1.93957*1.94047*1.93933
10/31/2013 13:55:00*1.93957*1.94034*1.94046*1.93957
10/31/2013 14:00:00*1.94034*1.94095*1.94098*1.94029
10/31/2013 14:05:00*1.94095*1.94147*1.94159*1.94086
10/31/2013 14:10:00*1.94147*1.94101*1.94174*1.94079
10/31/2013 14:15:00*1.94101*1.94121*1.94121*1.94065
10/31/2013 14:20:00*1.94121*1.94121*1.94144*1.94011
10/31/2013 14:25:00*1.94121*1.94057*1.94127*1.94032
10/31/2013 14:30:00*1.94057*1.94055*1.94066*1.94023
10/31/2013 14:35:00*1.94055*1.94033*1.94064*1.93988
10/31/2013 14:40:00*1.94033*1.93975*1.94037*1.93942
10/31/2013 14:45:00*1.93975*1.93928*1.94056*1.93922
10/31/2013 14:50:00*1.93928*1.93959*1.93964*1.93922
10/31/2013 14:55:00*1.93959*1.93977*1.93996*1.93955
10/31/2013 15:00:00*1.93977*1.94263*1.94277*1.93977
10/31/2013 15:05:00*1.94263*1.94059*1.94279*1.94047
10/31/2013 15:10:00*1.94059*1.93971*1.94109*1.9394
10/31/2013 15:15:00*1.93971*1.94033*1.9408*1.93953
10/31/2013 15:20:00*1.94033*1.94011*1.94058*1.93991
10/31/2013 15:25:00*1.94011*1.94042*1.94071*1.93996
10/31/2013 15:30:00*1.94042*1.94075*1.94087*1.93985
10/31/2013 15:35:00*1.94075*1.9407*1.94103*1.9405
10/31/2013 15:40:00*1.9407*1.94*1.94083*1.93972
10/31/2013 15:45:00*1.94*1.94014*1.94061*1.93982
10/31/2013 15:50:00*1.94014*1.94033*1.94051*1.93973
10/31/2013 15:55:00*1.94033*1.94101*1.94119*1.94027
10/31/2013 16:00:00*1.94101*1.94091*1.94129*1.94046
10/31/2013 16:05:00*1.94091*1.94052*1.94139*1.94038
10/31/2013 16:10:00*1.94052*1.93996*1.9408*1.93967
10/31/2013 16:15:00*1.93996*1.94041*1.94086*1.93985
10/31/2013 16:20:00*1.94041*1.94066*1.94087*1.94041
10/31/2013 16:25:00*1.94066*1.93962*1.941*1.93952
10/31/2013 16:30:00*1.93962*1.94055*1.94067*1.93924
10/31/2013 16:35:00*1.94055*1.94017*1.94057*1.93926
10/31/2013 16:40:00*1.94017*1.94068*1.94088*1.93988
10/31/2013 16:45:00*1.94068*1.93958*1.94069*1.93925
10/31/2013 16:50:00*1.93958*1.94006*1.94029*1.93907
10/31/2013 16:55:00*1.94006*1.93983*1.9403*1.93978
10/31/2013 17:00:00*1.93983*1.94053*1.94055*1.93983
