10/29/2013 17:05:00*1.94229*1.94157*1.94229*1.94149
10/29/2013 17:10:00*1.94157*1.94176*1.94189*1.94152
10/29/2013 17:15:00*1.94176*1.94058*1.94194*1.94044
10/29/2013 17:20:00*1.94058*1.94026*1.94071*1.94026
10/29/2013 17:25:00*1.94026*1.93973*1.94027*1.93972
10/29/2013 17:30:00*1.93973*1.93989*1.94054*1.93973
10/29/2013 17:35:00*1.93989*1.93969*1.93993*1.93958
10/29/2013 17:40:00*1.93969*1.9391*1.94003*1.9391
10/29/2013 17:45:00*1.9391*1.94056*1.94119*1.93909
10/29/2013 17:50:00*1.94056*1.94053*1.94165*1.94051
10/29/2013 17:55:00*1.94053*1.94059*1.9408*1.93997
10/29/2013 18:00:00*1.94059*1.94251*1.94263*1.94039
10/29/2013 18:05:00*1.94251*1.94227*1.94275*1.94197
10/29/2013 18:10:00*1.94227*1.9417*1.94241*1.9417
10/29/2013 18:15:00*1.9417*1.94136*1.94201*1.94134
10/29/2013 18:20:00*1.94136*1.94167*1.94182*1.9413
10/29/2013 18:25:00*1.94167*1.94164*1.94173*1.94145
10/29/2013 18:30:00*1.94164*1.94128*1.94171*1.94128
10/29/2013 18:35:00*1.94128*1.94154*1.94157*1.94127
10/29/2013 18:40:00*1.94154*1.94304*1.94329*1.94148
10/29/2013 18:45:00*1.94304*1.94268*1.94317*1.9425
10/29/2013 18:50:00*1.94268*1.94292*1.94299*1.94251
10/29/2013 18:55:00*1.94292*1.94299*1.94342*1.9427
10/29/2013 19:00:00*1.94299*1.94379*1.94379*1.9428
10/29/2013 19:05:00*1.94379*1.9428*1.94379*1.94234
10/29/2013 19:10:00*1.9428*1.94298*1.94308*1.9428
10/29/2013 19:15:00*1.94298*1.94372*1.94388*1.94222
10/29/2013 19:20:00*1.94372*1.94332*1.94421*1.94321
10/29/2013 19:25:00*1.94332*1.94286*1.94338*1.94268
10/29/2013 19:30:00*1.94286*1.94353*1.94353*1.94283
10/29/2013 19:35:00*1.94353*1.94315*1.94353*1.94306
10/29/2013 19:40:00*1.94315*1.94315*1.94351*1.94219
10/29/2013 19:45:00*1.94315*1.94273*1.9433*1.94273
10/29/2013 19:50:00*1.94273*1.94279*1.94284*1.94238
10/29/2013 19:55:00*1.94279*1.94392*1.94416*1.94261
10/29/2013 20:00:00*1.94392*1.94416*1.94434*1.94349
10/29/2013 20:05:00*1.94416*1.94375*1.9443*1.94369
10/29/2013 20:10:00*1.94375*1.94405*1.94418*1.94296
10/29/2013 20:15:00*1.94405*1.94412*1.94412*1.94348
10/29/2013 20:20:00*1.94412*1.94411*1.94429*1.94314
10/29/2013 20:25:00*1.94411*1.9437*1.94489*1.9437
10/29/2013 20:30:00*1.9437*1.94405*1.94418*1.94369
10/29/2013 20:35:00*1.94405*1.94412*1.94413*1.94372
10/29/2013 20:40:00*1.94412*1.94386*1.94432*1.94381
10/29/2013 20:45:00*1.94386*1.94359*1.94438*1.94352
10/29/2013 20:50:00*1.94359*1.94339*1.94384*1.94325
10/29/2013 20:55:00*1.94339*1.94437*1.94445*1.94329
10/29/2013 21:00:00*1.94437*1.94575*1.94622*1.94409
10/29/2013 21:05:00*1.94575*1.94516*1.94635*1.94474
10/29/2013 21:10:00*1.94516*1.94584*1.94602*1.9451
10/29/2013 21:15:00*1.94584*1.94524*1.94584*1.94447
10/29/2013 21:20:00*1.94524*1.9454*1.94566*1.94495
10/29/2013 21:25:00*1.9454*1.94591*1.94605*1.9454
10/29/2013 21:30:00*1.94591*1.94586*1.94591*1.94536
10/29/2013 21:35:00*1.94586*1.94569*1.94605*1.94518
10/29/2013 21:40:00*1.94569*1.94588*1.94619*1.94568
10/29/2013 21:45:00*1.94588*1.94551*1.94588*1.94509
10/29/2013 21:50:00*1.94551*1.94463*1.94559*1.94454
10/29/2013 21:55:00*1.94463*1.9441*1.94467*1.94397
10/29/2013 22:00:00*1.9441*1.94375*1.94435*1.94361
10/29/2013 22:05:00*1.94375*1.94337*1.9439*1.94271
10/29/2013 22:10:00*1.94337*1.94276*1.94337*1.94247
10/29/2013 22:15:00*1.94276*1.94245*1.94286*1.94243
10/29/2013 22:20:00*1.94245*1.94254*1.94264*1.94237
10/29/2013 22:25:00*1.94254*1.94279*1.94317*1.94254
10/29/2013 22:30:00*1.94279*1.94296*1.94319*1.94259
10/29/2013 22:35:00*1.94296*1.94275*1.94301*1.94234
10/29/2013 22:40:00*1.94275*1.94257*1.94275*1.9423
10/29/2013 22:45:00*1.94257*1.94238*1.94268*1.94234
10/29/2013 22:50:00*1.94238*1.9417*1.94247*1.9417
10/29/2013 22:55:00*1.9417*1.94158*1.94172*1.94105
10/29/2013 23:00:00*1.94158*1.94179*1.94206*1.94135
10/29/2013 23:05:00*1.94179*1.94246*1.94259*1.94127
10/29/2013 23:10:00*1.94246*1.94235*1.94259*1.94216
10/29/2013 23:15:00*1.94235*1.94177*1.94253*1.94177
10/29/2013 23:20:00*1.94177*1.94138*1.94196*1.94126
10/29/2013 23:25:00*1.94138*1.9413*1.94138*1.94078
10/29/2013 23:30:00*1.9413*1.94151*1.9417*1.9413
10/29/2013 23:35:00*1.94151*1.9411*1.94157*1.94105
10/29/2013 23:40:00*1.9411*1.94107*1.94116*1.94075
10/29/2013 23:45:00*1.94107*1.94126*1.94129*1.94076
10/29/2013 23:50:00*1.94126*1.94097*1.9415*1.94091
10/29/2013 23:55:00*1.94097*1.94054*1.94104*1.94041
10/30/2013 00:00:00*1.94054*1.94991*1.95143*1.94042
10/30/2013 00:05:00*1.94991*1.94799*1.94991*1.94725
10/30/2013 00:10:00*1.94799*1.94705*1.94906*1.94663
10/30/2013 00:15:00*1.94705*1.94723*1.94778*1.9463
10/30/2013 00:20:00*1.94723*1.94513*1.94748*1.94507
10/30/2013 00:25:00*1.94513*1.94272*1.94513*1.94114
10/30/2013 00:30:00*1.94272*1.94363*1.9446*1.94272
10/30/2013 00:35:00*1.94363*1.94437*1.94437*1.94363
10/30/2013 00:40:00*1.94437*1.94288*1.94437*1.94276
10/30/2013 00:45:00*1.94288*1.94318*1.94318*1.94247
10/30/2013 00:50:00*1.94318*1.94371*1.94371*1.94318
10/30/2013 00:55:00*1.94371*1.94375*1.94382*1.94359
10/30/2013 01:00:00*1.94375*1.943*1.94375*1.94283
10/30/2013 01:05:00*1.943*1.94311*1.94311*1.94258
10/30/2013 01:10:00*1.94311*1.94303*1.94351*1.94278
10/30/2013 01:15:00*1.94303*1.94196*1.94303*1.9419
10/30/2013 01:20:00*1.94196*1.94211*1.94234*1.94185
10/30/2013 01:25:00*1.94211*1.94146*1.94211*1.94108
10/30/2013 01:30:00*1.94146*1.94268*1.94268*1.94088
10/30/2013 01:35:00*1.94268*1.94271*1.94281*1.9425
10/30/2013 01:40:00*1.94271*1.94288*1.94289*1.94261
10/30/2013 01:45:00*1.94288*1.94295*1.94314*1.94281
10/30/2013 01:50:00*1.94295*1.94173*1.94297*1.94172
10/30/2013 01:55:00*1.94173*1.94147*1.94215*1.94117
10/30/2013 02:00:00*1.94147*1.94185*1.94218*1.94132
10/30/2013 02:05:00*1.94185*1.9415*1.94185*1.94117
10/30/2013 02:10:00*1.9415*1.9425*1.94278*1.94146
10/30/2013 02:15:00*1.9425*1.94284*1.94295*1.94239
10/30/2013 02:20:00*1.94284*1.94204*1.94311*1.94197
10/30/2013 02:25:00*1.94204*1.94144*1.94204*1.94133
10/30/2013 02:30:00*1.94144*1.9422*1.9422*1.94132
10/30/2013 02:35:00*1.9422*1.94265*1.94277*1.94199
10/30/2013 02:40:00*1.94265*1.94232*1.94265*1.94223
10/30/2013 02:45:00*1.94232*1.9424*1.94265*1.94203
10/30/2013 02:50:00*1.9424*1.94224*1.94246*1.94209
10/30/2013 02:55:00*1.94224*1.94228*1.94244*1.94202
10/30/2013 03:00:00*1.94228*1.94112*1.94228*1.94111
10/30/2013 03:05:00*1.94112*1.9431*1.94319*1.94112
10/30/2013 03:10:00*1.9431*1.9428*1.94335*1.9428
10/30/2013 03:15:00*1.9428*1.94232*1.94301*1.94163
10/30/2013 03:20:00*1.94232*1.94171*1.94238*1.94082
10/30/2013 03:25:00*1.94171*1.94166*1.94185*1.94097
10/30/2013 03:30:00*1.94166*1.94074*1.94175*1.94065
10/30/2013 03:35:00*1.94074*1.93913*1.94112*1.93909
10/30/2013 03:40:00*1.93913*1.93895*1.93923*1.93857
10/30/2013 03:45:00*1.93895*1.93967*1.94005*1.93866
10/30/2013 03:50:00*1.93967*1.93982*1.94009*1.93956
10/30/2013 03:55:00*1.93982*1.93987*1.9406*1.9393
10/30/2013 04:00:00*1.93987*1.9395*1.94002*1.93908
10/30/2013 04:05:00*1.9395*1.94022*1.94031*1.9395
10/30/2013 04:10:00*1.94022*1.94022*1.94035*1.93986
10/30/2013 04:15:00*1.94022*1.93962*1.94027*1.93867
10/30/2013 04:20:00*1.93962*1.93865*1.93975*1.93807
10/30/2013 04:25:00*1.93865*1.93774*1.93917*1.93774
10/30/2013 04:30:00*1.93774*1.93863*1.93863*1.93757
10/30/2013 04:35:00*1.93863*1.93813*1.93921*1.9376
10/30/2013 04:40:00*1.93813*1.93759*1.93813*1.93706
10/30/2013 04:45:00*1.93759*1.93809*1.9386*1.93701
10/30/2013 04:50:00*1.93809*1.93715*1.93849*1.93696
10/30/2013 04:55:00*1.93715*1.93779*1.93795*1.9365
10/30/2013 05:00:00*1.93779*1.93838*1.9386*1.93778
10/30/2013 05:05:00*1.93838*1.9391*1.93935*1.93804
10/30/2013 05:10:00*1.9391*1.93992*1.94009*1.93862
10/30/2013 05:15:00*1.93992*1.93912*1.94004*1.93896
10/30/2013 05:20:00*1.93912*1.93922*1.9394*1.93899
10/30/2013 05:25:00*1.93922*1.93875*1.93961*1.93875
10/30/2013 05:30:00*1.93875*1.939*1.93903*1.93853
10/30/2013 05:35:00*1.939*1.93947*1.93957*1.93886
10/30/2013 05:40:00*1.93947*1.93935*1.93985*1.93904
10/30/2013 05:45:00*1.93935*1.94003*1.94031*1.93908
10/30/2013 05:50:00*1.94003*1.93969*1.94008*1.93942
10/30/2013 05:55:00*1.93969*1.93962*1.93976*1.93946
10/30/2013 06:00:00*1.93962*1.93966*1.94031*1.93959
10/30/2013 06:05:00*1.93966*1.94014*1.94031*1.93955
10/30/2013 06:10:00*1.94014*1.94003*1.94031*1.93978
10/30/2013 06:15:00*1.94003*1.94023*1.94054*1.93993
10/30/2013 06:20:00*1.94023*1.93998*1.94023*1.93964
10/30/2013 06:25:00*1.93998*1.93971*1.94016*1.93941
10/30/2013 06:30:00*1.93971*1.93931*1.93983*1.93912
10/30/2013 06:35:00*1.93931*1.93892*1.93949*1.93884
10/30/2013 06:40:00*1.93892*1.93868*1.93893*1.93806
10/30/2013 06:45:00*1.93868*1.93924*1.93936*1.93868
10/30/2013 06:50:00*1.93924*1.939*1.93946*1.9389
10/30/2013 06:55:00*1.939*1.93932*1.93961*1.93886
10/30/2013 07:00:00*1.93932*1.93964*1.94021*1.93932
10/30/2013 07:05:00*1.93964*1.93992*1.94016*1.93958
10/30/2013 07:10:00*1.93992*1.9396*1.94052*1.9396
10/30/2013 07:15:00*1.9396*1.9401*1.94068*1.93948
10/30/2013 07:20:00*1.9401*1.94008*1.94042*1.93981
10/30/2013 07:25:00*1.94008*1.94035*1.94057*1.94004
10/30/2013 07:30:00*1.94035*1.94084*1.94135*1.94017
10/30/2013 07:35:00*1.94084*1.94082*1.9417*1.94081
10/30/2013 07:40:00*1.94082*1.94041*1.94101*1.94041
10/30/2013 07:45:00*1.94041*1.94054*1.94059*1.93969
10/30/2013 07:50:00*1.94054*1.94085*1.94113*1.94054
10/30/2013 07:55:00*1.94085*1.94085*1.94137*1.94073
10/30/2013 08:00:00*1.94085*1.94222*1.94236*1.94071
10/30/2013 08:05:00*1.94222*1.94201*1.94222*1.94164
10/30/2013 08:10:00*1.94201*1.94196*1.94209*1.94175
10/30/2013 08:15:00*1.94196*1.94267*1.94282*1.94129
10/30/2013 08:20:00*1.94267*1.94257*1.94277*1.94128
10/30/2013 08:25:00*1.94257*1.94238*1.94312*1.94208
10/30/2013 08:30:00*1.94238*1.94143*1.94244*1.94047
10/30/2013 08:35:00*1.94143*1.94118*1.94255*1.941
10/30/2013 08:40:00*1.94118*1.94173*1.94229*1.94118
10/30/2013 08:45:00*1.94173*1.94255*1.94263*1.94166
10/30/2013 08:50:00*1.94255*1.94223*1.94324*1.94222
10/30/2013 08:55:00*1.94223*1.94189*1.94275*1.94162
10/30/2013 09:00:00*1.94189*1.94219*1.94261*1.94174
10/30/2013 09:05:00*1.94219*1.94332*1.94362*1.94187
10/30/2013 09:10:00*1.94332*1.94264*1.9436*1.94255
10/30/2013 09:15:00*1.94264*1.94295*1.94301*1.94239
10/30/2013 09:20:00*1.94295*1.94427*1.94454*1.94283
10/30/2013 09:25:00*1.94427*1.94458*1.94504*1.94423
10/30/2013 09:30:00*1.94458*1.9449*1.94503*1.94439
10/30/2013 09:35:00*1.9449*1.94503*1.94531*1.94464
10/30/2013 09:40:00*1.94503*1.94526*1.9453*1.94478
10/30/2013 09:45:00*1.94526*1.94513*1.94571*1.94492
10/30/2013 09:50:00*1.94513*1.94573*1.94586*1.94505
10/30/2013 09:55:00*1.94573*1.94571*1.94605*1.94564
10/30/2013 10:00:00*1.94571*1.94586*1.94603*1.94544
10/30/2013 10:05:00*1.94586*1.94553*1.94612*1.94476
10/30/2013 10:10:00*1.94553*1.9467*1.9467*1.94547
10/30/2013 10:15:00*1.9467*1.94707*1.94782*1.94662
10/30/2013 10:20:00*1.94707*1.94769*1.94797*1.94689
10/30/2013 10:25:00*1.94769*1.94708*1.94781*1.9468
10/30/2013 10:30:00*1.94708*1.94697*1.94748*1.94681
10/30/2013 10:35:00*1.94697*1.94699*1.94712*1.9464
10/30/2013 10:40:00*1.94699*1.94852*1.94861*1.94694
10/30/2013 10:45:00*1.94852*1.94795*1.94861*1.94788
10/30/2013 10:50:00*1.94795*1.94872*1.9489*1.94781
10/30/2013 10:55:00*1.94872*1.94843*1.94884*1.94803
10/30/2013 11:00:00*1.94843*1.94785*1.94843*1.94776
10/30/2013 11:05:00*1.94785*1.94778*1.94802*1.94738
10/30/2013 11:10:00*1.94778*1.94753*1.94829*1.94723
10/30/2013 11:15:00*1.94753*1.94872*1.94927*1.94742
10/30/2013 11:20:00*1.94872*1.94928*1.94934*1.94839
10/30/2013 11:25:00*1.94928*1.94992*1.95005*1.94891
10/30/2013 11:30:00*1.94992*1.95013*1.95044*1.94968
10/30/2013 11:35:00*1.95013*1.95045*1.95064*1.94999
10/30/2013 11:40:00*1.95045*1.95037*1.95053*1.95006
10/30/2013 11:45:00*1.95037*1.95006*1.95061*1.94991
10/30/2013 11:50:00*1.95006*1.95002*1.95017*1.94968
10/30/2013 11:55:00*1.95002*1.94972*1.95002*1.94915
10/30/2013 12:00:00*1.94972*1.94955*1.94989*1.94937
10/30/2013 12:05:00*1.94955*1.94941*1.94987*1.94885
10/30/2013 12:10:00*1.94941*1.94944*1.94978*1.94913
10/30/2013 12:15:00*1.94944*1.94854*1.9495*1.94834
10/30/2013 12:20:00*1.94854*1.94788*1.94876*1.94788
10/30/2013 12:25:00*1.94788*1.94739*1.94794*1.94713
10/30/2013 12:30:00*1.94739*1.9465*1.94763*1.94631
10/30/2013 12:35:00*1.9465*1.94551*1.9465*1.94532
10/30/2013 12:40:00*1.94551*1.94542*1.94581*1.94508
10/30/2013 12:45:00*1.94542*1.94541*1.94582*1.94527
10/30/2013 12:50:00*1.94541*1.94554*1.94555*1.94523
10/30/2013 12:55:00*1.94554*1.94547*1.94576*1.94517
10/30/2013 13:00:00*1.94547*1.94503*1.94547*1.9449
10/30/2013 13:05:00*1.94503*1.94677*1.94698*1.94473
10/30/2013 13:10:00*1.94677*1.94656*1.94677*1.94612
10/30/2013 13:15:00*1.94656*1.94686*1.94751*1.94656
10/30/2013 13:20:00*1.94686*1.94786*1.94811*1.94659
10/30/2013 13:25:00*1.94786*1.94802*1.94892*1.9478
10/30/2013 13:30:00*1.94802*1.94908*1.94915*1.94782
10/30/2013 13:35:00*1.94908*1.94794*1.94939*1.94794
10/30/2013 13:40:00*1.94794*1.94736*1.94815*1.94717
10/30/2013 13:45:00*1.94736*1.94754*1.94797*1.94735
10/30/2013 13:50:00*1.94754*1.94732*1.94772*1.94712
10/30/2013 13:55:00*1.94732*1.94641*1.9474*1.94483
10/30/2013 14:00:00*1.94641*1.94478*1.94728*1.94461
10/30/2013 14:05:00*1.94478*1.94867*1.95051*1.94177
10/30/2013 14:10:00*1.94867*1.94876*1.94967*1.9469
10/30/2013 14:15:00*1.94876*1.95006*1.95034*1.9477
10/30/2013 14:20:00*1.95006*1.95154*1.95252*1.94888
10/30/2013 14:25:00*1.95154*1.9512*1.95221*1.94937
10/30/2013 14:30:00*1.9512*1.95003*1.95246*1.94987
10/30/2013 14:35:00*1.95003*1.94994*1.95201*1.94867
10/30/2013 14:40:00*1.94994*1.94927*1.95068*1.94884
10/30/2013 14:45:00*1.94927*1.94979*1.95014*1.94859
10/30/2013 14:50:00*1.94979*1.94841*1.9498*1.94825
10/30/2013 14:55:00*1.94841*1.94701*1.94883*1.94695
10/30/2013 15:00:00*1.94701*1.94719*1.94781*1.94618
10/30/2013 15:05:00*1.94719*1.94653*1.94742*1.94647
10/30/2013 15:10:00*1.94653*1.94714*1.94784*1.94586
10/30/2013 15:15:00*1.94714*1.94685*1.94751*1.94671
10/30/2013 15:20:00*1.94685*1.94678*1.94767*1.94649
10/30/2013 15:25:00*1.94678*1.94709*1.94735*1.94644
10/30/2013 15:30:00*1.94709*1.94772*1.94789*1.94671
10/30/2013 15:35:00*1.94772*1.94686*1.94772*1.94666
10/30/2013 15:40:00*1.94686*1.94767*1.94767*1.94644
10/30/2013 15:45:00*1.94767*1.94813*1.94852*1.94745
10/30/2013 15:50:00*1.94813*1.94694*1.94821*1.94689
10/30/2013 15:55:00*1.94694*1.94743*1.9475*1.94633
10/30/2013 16:00:00*1.94743*1.94735*1.94789*1.94549
10/30/2013 16:05:00*1.94735*1.94002*1.94735*1.93677
10/30/2013 16:10:00*1.94002*1.93946*1.9403*1.93708
10/30/2013 16:15:00*1.93946*1.93897*1.94032*1.9386
10/30/2013 16:20:00*1.93897*1.93838*1.9392*1.93783
10/30/2013 16:25:00*1.93838*1.9384*1.93857*1.93697
10/30/2013 16:30:00*1.9384*1.94086*1.94181*1.93794
10/30/2013 16:35:00*1.94086*1.94117*1.94117*1.93932
10/30/2013 16:40:00*1.94117*1.93952*1.94122*1.93802
10/30/2013 16:45:00*1.93952*1.9397*1.94046*1.93902
10/30/2013 16:50:00*1.9397*1.93996*1.94069*1.93942
10/30/2013 16:55:00*1.93996*1.94059*1.94063*1.93974
10/30/2013 17:00:00*1.94059*1.9401*1.94068*1.9401
