10/28/2013 17:05:00*1.94321*1.94403*1.94442*1.94321
10/28/2013 17:10:00*1.94403*1.94287*1.94422*1.94269
10/28/2013 17:15:00*1.94287*1.94391*1.94431*1.94287
10/28/2013 17:20:00*1.94391*1.94412*1.9442*1.94384
10/28/2013 17:25:00*1.94412*1.94432*1.94449*1.94365
10/28/2013 17:30:00*1.94432*1.94387*1.94432*1.94387
10/28/2013 17:35:00*1.94387*1.9438*1.94399*1.94375
10/28/2013 17:40:00*1.9438*1.94294*1.94396*1.94263
10/28/2013 17:45:00*1.94294*1.94356*1.94437*1.94275
10/28/2013 17:50:00*1.94356*1.94419*1.94456*1.94353
10/28/2013 17:55:00*1.94419*1.94446*1.94491*1.94396
10/28/2013 18:00:00*1.94446*1.94419*1.9446*1.94404
10/28/2013 18:05:00*1.94419*1.94394*1.94429*1.94356
10/28/2013 18:10:00*1.94394*1.94361*1.94394*1.94338
10/28/2013 18:15:00*1.94361*1.94369*1.94378*1.94357
10/28/2013 18:20:00*1.94369*1.94381*1.94381*1.94356
10/28/2013 18:25:00*1.94381*1.94383*1.9439*1.94368
10/28/2013 18:30:00*1.94383*1.94412*1.94415*1.94369
10/28/2013 18:35:00*1.94412*1.94715*1.94782*1.94373
10/28/2013 18:40:00*1.94715*1.94652*1.94811*1.94618
10/28/2013 18:45:00*1.94652*1.94637*1.94719*1.94631
10/28/2013 18:50:00*1.94637*1.94573*1.94706*1.94548
10/28/2013 18:55:00*1.94573*1.94476*1.94578*1.94426
10/28/2013 19:00:00*1.94476*1.94534*1.94534*1.9447
10/28/2013 19:05:00*1.94534*1.94532*1.94604*1.94517
10/28/2013 19:10:00*1.94532*1.94588*1.94598*1.94519
10/28/2013 19:15:00*1.94588*1.9453*1.94616*1.94514
10/28/2013 19:20:00*1.9453*1.94523*1.94644*1.94497
10/28/2013 19:25:00*1.94523*1.94544*1.94598*1.9451
10/28/2013 19:30:00*1.94544*1.94509*1.94548*1.94415
10/28/2013 19:35:00*1.94509*1.9463*1.9463*1.94465
10/28/2013 19:40:00*1.9463*1.94584*1.94675*1.94549
10/28/2013 19:45:00*1.94584*1.94515*1.94584*1.94495
10/28/2013 19:50:00*1.94515*1.94547*1.94576*1.94497
10/28/2013 19:55:00*1.94547*1.94513*1.94576*1.94497
10/28/2013 20:00:00*1.94513*1.94522*1.94527*1.94467
10/28/2013 20:05:00*1.94522*1.94667*1.94718*1.94522
10/28/2013 20:10:00*1.94667*1.94636*1.94691*1.94629
10/28/2013 20:15:00*1.94636*1.94558*1.94701*1.9451
10/28/2013 20:20:00*1.94558*1.94639*1.94676*1.94558
10/28/2013 20:25:00*1.94639*1.94571*1.94655*1.94565
10/28/2013 20:30:00*1.94571*1.943*1.9459*1.94073
10/28/2013 20:35:00*1.943*1.94243*1.9439*1.94124
10/28/2013 20:40:00*1.94243*1.94226*1.94262*1.9413
10/28/2013 20:45:00*1.94226*1.94377*1.94401*1.94226
10/28/2013 20:50:00*1.94377*1.9438*1.94452*1.94293
10/28/2013 20:55:00*1.9438*1.94436*1.94454*1.94317
10/28/2013 21:00:00*1.94436*1.94467*1.9449*1.94368
10/28/2013 21:05:00*1.94467*1.94464*1.94491*1.94366
10/28/2013 21:10:00*1.94464*1.94574*1.94613*1.94456
10/28/2013 21:15:00*1.94574*1.94599*1.94615*1.94552
10/28/2013 21:20:00*1.94599*1.94249*1.94599*1.9424
10/28/2013 21:25:00*1.94249*1.94127*1.94285*1.94116
10/28/2013 21:30:00*1.94127*1.94258*1.94279*1.94123
10/28/2013 21:35:00*1.94258*1.94089*1.94292*1.94063
10/28/2013 21:40:00*1.94089*1.9405*1.94149*1.9405
10/28/2013 21:45:00*1.9405*1.94049*1.94086*1.94033
10/28/2013 21:50:00*1.94049*1.94146*1.94173*1.94039
10/28/2013 21:55:00*1.94146*1.94195*1.94225*1.94146
10/28/2013 22:00:00*1.94195*1.94174*1.94222*1.94144
10/28/2013 22:05:00*1.94174*1.94243*1.94243*1.94171
10/28/2013 22:10:00*1.94243*1.94288*1.94297*1.94214
10/28/2013 22:15:00*1.94288*1.94296*1.94314*1.94229
10/28/2013 22:20:00*1.94296*1.94248*1.94351*1.94248
10/28/2013 22:25:00*1.94248*1.94273*1.94285*1.94242
10/28/2013 22:30:00*1.94273*1.94223*1.94289*1.94217
10/28/2013 22:35:00*1.94223*1.94192*1.94246*1.94172
10/28/2013 22:40:00*1.94192*1.94315*1.94316*1.94192
10/28/2013 22:45:00*1.94315*1.94329*1.94335*1.94298
10/28/2013 22:50:00*1.94329*1.94367*1.94391*1.9432
10/28/2013 22:55:00*1.94367*1.94405*1.94423*1.94365
10/28/2013 23:00:00*1.94405*1.94552*1.94552*1.94399
10/28/2013 23:05:00*1.94552*1.94661*1.94661*1.94424
10/28/2013 23:10:00*1.94661*1.94625*1.94716*1.94614
10/28/2013 23:15:00*1.94625*1.94585*1.9466*1.94585
10/28/2013 23:20:00*1.94585*1.94552*1.94623*1.94546
10/28/2013 23:25:00*1.94552*1.94449*1.9459*1.94446
10/28/2013 23:30:00*1.94449*1.94443*1.94473*1.94433
10/28/2013 23:35:00*1.94443*1.94721*1.94742*1.94443
10/28/2013 23:40:00*1.94721*1.94704*1.94742*1.94694
10/28/2013 23:45:00*1.94704*1.94764*1.94843*1.94686
10/28/2013 23:50:00*1.94764*1.94728*1.94789*1.94681
10/28/2013 23:55:00*1.94728*1.94715*1.94758*1.94705
10/29/2013 00:00:00*1.94715*1.94659*1.94715*1.94649
10/29/2013 00:05:00*1.94659*1.94653*1.94718*1.94651
10/29/2013 00:10:00*1.94653*1.94588*1.94658*1.94575
10/29/2013 00:15:00*1.94588*1.94528*1.94617*1.94528
10/29/2013 00:20:00*1.94528*1.9452*1.94562*1.94511
10/29/2013 00:25:00*1.9452*1.94545*1.94559*1.94454
10/29/2013 00:30:00*1.94545*1.94584*1.94627*1.94524
10/29/2013 00:35:00*1.94584*1.94664*1.94682*1.94574
10/29/2013 00:40:00*1.94664*1.9465*1.94688*1.94581
10/29/2013 00:45:00*1.9465*1.94633*1.94738*1.94632
10/29/2013 00:50:00*1.94633*1.94603*1.94633*1.94598
10/29/2013 00:55:00*1.94603*1.94506*1.9465*1.94506
10/29/2013 01:00:00*1.94506*1.94472*1.94546*1.94451
10/29/2013 01:05:00*1.94472*1.94607*1.94654*1.94442
10/29/2013 01:10:00*1.94607*1.94579*1.94657*1.9456
10/29/2013 01:15:00*1.94579*1.94692*1.94738*1.94579
10/29/2013 01:20:00*1.94692*1.94742*1.94809*1.94692
10/29/2013 01:25:00*1.94742*1.94684*1.94803*1.94645
10/29/2013 01:30:00*1.94684*1.94645*1.94781*1.94629
10/29/2013 01:35:00*1.94645*1.94688*1.94744*1.94635
10/29/2013 01:40:00*1.94688*1.94691*1.94761*1.94672
10/29/2013 01:45:00*1.94691*1.94729*1.94734*1.94691
10/29/2013 01:50:00*1.94729*1.94663*1.94729*1.94617
10/29/2013 01:55:00*1.94663*1.94719*1.94739*1.94642
10/29/2013 02:00:00*1.94719*1.94698*1.94738*1.94675
10/29/2013 02:05:00*1.94698*1.94691*1.94751*1.94678
10/29/2013 02:10:00*1.94691*1.94642*1.94691*1.94582
10/29/2013 02:15:00*1.94642*1.94639*1.94679*1.94589
10/29/2013 02:20:00*1.94639*1.94623*1.94694*1.9459
10/29/2013 02:25:00*1.94623*1.94689*1.947*1.94616
10/29/2013 02:30:00*1.94689*1.94647*1.94709*1.94641
10/29/2013 02:35:00*1.94647*1.94683*1.94715*1.94646
10/29/2013 02:40:00*1.94683*1.94647*1.94683*1.94645
10/29/2013 02:45:00*1.94647*1.94602*1.94659*1.946
10/29/2013 02:50:00*1.94602*1.9445*1.94617*1.94418
10/29/2013 02:55:00*1.9445*1.94465*1.94465*1.94417
10/29/2013 03:00:00*1.94465*1.94483*1.94492*1.94439
10/29/2013 03:05:00*1.94483*1.94581*1.94591*1.94483
10/29/2013 03:10:00*1.94581*1.94594*1.94623*1.94571
10/29/2013 03:15:00*1.94594*1.94718*1.94745*1.94594
10/29/2013 03:20:00*1.94718*1.94604*1.94744*1.94604
10/29/2013 03:25:00*1.94604*1.9462*1.94642*1.94586
10/29/2013 03:30:00*1.9462*1.94564*1.9462*1.9452
10/29/2013 03:35:00*1.94564*1.94854*1.94906*1.94564
10/29/2013 03:40:00*1.94854*1.9474*1.94881*1.94721
10/29/2013 03:45:00*1.9474*1.94748*1.94771*1.94632
10/29/2013 03:50:00*1.94748*1.94828*1.94859*1.94714
10/29/2013 03:55:00*1.94828*1.94833*1.94889*1.94782
10/29/2013 04:00:00*1.94833*1.94838*1.94932*1.94763
10/29/2013 04:05:00*1.94838*1.94805*1.94848*1.94752
10/29/2013 04:10:00*1.94805*1.94893*1.94932*1.94804
10/29/2013 04:15:00*1.94893*1.94927*1.94984*1.94879
10/29/2013 04:20:00*1.94927*1.94902*1.94978*1.94883
10/29/2013 04:25:00*1.94902*1.94776*1.94933*1.94739
10/29/2013 04:30:00*1.94776*1.94826*1.94844*1.94747
10/29/2013 04:35:00*1.94826*1.94868*1.94876*1.94784
10/29/2013 04:40:00*1.94868*1.94785*1.94876*1.94779
10/29/2013 04:45:00*1.94785*1.94897*1.94907*1.94771
10/29/2013 04:50:00*1.94897*1.94844*1.94897*1.94811
10/29/2013 04:55:00*1.94844*1.94892*1.94892*1.94775
10/29/2013 05:00:00*1.94892*1.94889*1.94957*1.94829
10/29/2013 05:05:00*1.94889*1.9482*1.94903*1.94779
10/29/2013 05:10:00*1.9482*1.94747*1.94825*1.94719
10/29/2013 05:15:00*1.94747*1.94935*1.94948*1.94737
10/29/2013 05:20:00*1.94935*1.94784*1.94955*1.94777
10/29/2013 05:25:00*1.94784*1.94928*1.94951*1.94784
10/29/2013 05:30:00*1.94928*1.94814*1.94928*1.94781
10/29/2013 05:35:00*1.94814*1.94765*1.94962*1.94752
10/29/2013 05:40:00*1.94765*1.94759*1.94864*1.94741
10/29/2013 05:45:00*1.94759*1.94791*1.94791*1.94707
10/29/2013 05:50:00*1.94791*1.94807*1.94833*1.9475
10/29/2013 05:55:00*1.94807*1.9475*1.94807*1.9469
10/29/2013 06:00:00*1.9475*1.94608*1.9475*1.94604
10/29/2013 06:05:00*1.94608*1.94669*1.94712*1.94604
10/29/2013 06:10:00*1.94669*1.9474*1.94752*1.94669
10/29/2013 06:15:00*1.9474*1.9466*1.9474*1.94644
10/29/2013 06:20:00*1.9466*1.94686*1.94689*1.94648
10/29/2013 06:25:00*1.94686*1.9479*1.94819*1.94686
10/29/2013 06:30:00*1.9479*1.94767*1.94812*1.94757
10/29/2013 06:35:00*1.94767*1.94756*1.94856*1.94738
10/29/2013 06:40:00*1.94756*1.94785*1.9483*1.94756
10/29/2013 06:45:00*1.94785*1.94806*1.94885*1.94785
10/29/2013 06:50:00*1.94806*1.94821*1.9485*1.94789
10/29/2013 06:55:00*1.94821*1.94817*1.94858*1.9476
10/29/2013 07:00:00*1.94817*1.9479*1.94917*1.94765
10/29/2013 07:05:00*1.9479*1.94791*1.94809*1.94743
10/29/2013 07:10:00*1.94791*1.94776*1.94824*1.94739
10/29/2013 07:15:00*1.94776*1.9474*1.94776*1.9469
10/29/2013 07:20:00*1.9474*1.9476*1.94774*1.94729
10/29/2013 07:25:00*1.9476*1.94762*1.94762*1.94736
10/29/2013 07:30:00*1.94762*1.94778*1.94784*1.94732
10/29/2013 07:35:00*1.94778*1.94952*1.94953*1.94766
10/29/2013 07:40:00*1.94952*1.94889*1.94962*1.94835
10/29/2013 07:45:00*1.94889*1.94842*1.94896*1.94842
10/29/2013 07:50:00*1.94842*1.94812*1.94891*1.94812
10/29/2013 07:55:00*1.94812*1.94839*1.94884*1.94812
10/29/2013 08:00:00*1.94839*1.94775*1.9484*1.9476
10/29/2013 08:05:00*1.94775*1.94701*1.94797*1.94664
10/29/2013 08:10:00*1.94701*1.94656*1.94706*1.94644
10/29/2013 08:15:00*1.94656*1.94706*1.94716*1.94652
10/29/2013 08:20:00*1.94706*1.9466*1.94715*1.94617
10/29/2013 08:25:00*1.9466*1.94681*1.94711*1.94648
10/29/2013 08:30:00*1.94681*1.94651*1.94727*1.94634
10/29/2013 08:35:00*1.94651*1.94578*1.94727*1.94557
10/29/2013 08:40:00*1.94578*1.94454*1.94613*1.94375
10/29/2013 08:45:00*1.94454*1.94503*1.9451*1.94442
10/29/2013 08:50:00*1.94503*1.94563*1.94573*1.94461
10/29/2013 08:55:00*1.94563*1.94602*1.94614*1.94525
10/29/2013 09:00:00*1.94602*1.94516*1.94623*1.94418
10/29/2013 09:05:00*1.94516*1.94354*1.9453*1.94343
10/29/2013 09:10:00*1.94354*1.94456*1.94473*1.94354
10/29/2013 09:15:00*1.94456*1.94516*1.94545*1.94437
10/29/2013 09:20:00*1.94516*1.9451*1.94583*1.9449
10/29/2013 09:25:00*1.9451*1.94516*1.94559*1.94455
10/29/2013 09:30:00*1.94516*1.94582*1.94589*1.94503
10/29/2013 09:35:00*1.94582*1.94528*1.94583*1.94515
10/29/2013 09:40:00*1.94528*1.9454*1.94557*1.94472
10/29/2013 09:45:00*1.9454*1.94521*1.94559*1.94479
10/29/2013 09:50:00*1.94521*1.94508*1.94554*1.9446
10/29/2013 09:55:00*1.94508*1.94525*1.94559*1.94508
10/29/2013 10:00:00*1.94525*1.94638*1.94651*1.94409
10/29/2013 10:05:00*1.94638*1.9453*1.94655*1.94527
10/29/2013 10:10:00*1.9453*1.94486*1.94582*1.94419
10/29/2013 10:15:00*1.94486*1.94605*1.94628*1.94476
10/29/2013 10:20:00*1.94605*1.94728*1.94728*1.94588
10/29/2013 10:25:00*1.94728*1.94678*1.94728*1.94547
10/29/2013 10:30:00*1.94678*1.94669*1.94748*1.94574
10/29/2013 10:35:00*1.94669*1.94638*1.94693*1.94596
10/29/2013 10:40:00*1.94638*1.94741*1.94748*1.94638
10/29/2013 10:45:00*1.94741*1.94741*1.94766*1.94688
10/29/2013 10:50:00*1.94741*1.94541*1.94788*1.94532
10/29/2013 10:55:00*1.94541*1.94529*1.94553*1.94457
10/29/2013 11:00:00*1.94529*1.94548*1.94575*1.94468
10/29/2013 11:05:00*1.94548*1.94519*1.94592*1.94507
10/29/2013 11:10:00*1.94519*1.94502*1.94565*1.94487
10/29/2013 11:15:00*1.94502*1.94489*1.94614*1.94479
10/29/2013 11:20:00*1.94489*1.94583*1.9459*1.94472
10/29/2013 11:25:00*1.94583*1.94665*1.94729*1.94569
10/29/2013 11:30:00*1.94665*1.94761*1.94775*1.94665
10/29/2013 11:35:00*1.94761*1.94751*1.94766*1.94694
10/29/2013 11:40:00*1.94751*1.94646*1.94805*1.94644
10/29/2013 11:45:00*1.94646*1.94443*1.94656*1.94431
10/29/2013 11:50:00*1.94443*1.94441*1.94459*1.94365
10/29/2013 11:55:00*1.94441*1.94425*1.94524*1.94358
10/29/2013 12:00:00*1.94425*1.94276*1.9443*1.9422
10/29/2013 12:05:00*1.94276*1.94281*1.94309*1.94176
10/29/2013 12:10:00*1.94281*1.94375*1.9441*1.9424
10/29/2013 12:15:00*1.94375*1.94345*1.94375*1.94252
10/29/2013 12:20:00*1.94345*1.94353*1.94382*1.94306
10/29/2013 12:25:00*1.94353*1.94326*1.94358*1.94276
10/29/2013 12:30:00*1.94326*1.94373*1.94397*1.94288
10/29/2013 12:35:00*1.94373*1.94326*1.94381*1.94288
10/29/2013 12:40:00*1.94326*1.94333*1.94442*1.94313
10/29/2013 12:45:00*1.94333*1.94417*1.9448*1.94331
10/29/2013 12:50:00*1.94417*1.94448*1.94498*1.9441
10/29/2013 12:55:00*1.94448*1.94628*1.94629*1.94448
10/29/2013 13:00:00*1.94628*1.94582*1.94657*1.94547
10/29/2013 13:05:00*1.94582*1.94691*1.94731*1.94568
10/29/2013 13:10:00*1.94691*1.94625*1.94701*1.94615
10/29/2013 13:15:00*1.94625*1.94613*1.94644*1.94573
10/29/2013 13:20:00*1.94613*1.94627*1.94664*1.94595
10/29/2013 13:25:00*1.94627*1.94671*1.94673*1.94603
10/29/2013 13:30:00*1.94671*1.94737*1.9476*1.94624
10/29/2013 13:35:00*1.94737*1.94705*1.94778*1.94691
10/29/2013 13:40:00*1.94705*1.94776*1.94791*1.94679
10/29/2013 13:45:00*1.94776*1.94729*1.94795*1.94683
10/29/2013 13:50:00*1.94729*1.94733*1.94741*1.94637
10/29/2013 13:55:00*1.94733*1.94609*1.94733*1.94602
10/29/2013 14:00:00*1.94609*1.94492*1.94627*1.94452
10/29/2013 14:05:00*1.94492*1.94597*1.94623*1.94492
10/29/2013 14:10:00*1.94597*1.94587*1.94603*1.94554
10/29/2013 14:15:00*1.94587*1.94545*1.94622*1.9452
10/29/2013 14:20:00*1.94545*1.94475*1.94552*1.94451
10/29/2013 14:25:00*1.94475*1.94475*1.94495*1.94405
10/29/2013 14:30:00*1.94475*1.94477*1.94487*1.94447
10/29/2013 14:35:00*1.94477*1.94452*1.94482*1.9445
10/29/2013 14:40:00*1.94452*1.94518*1.94528*1.94436
10/29/2013 14:45:00*1.94518*1.94526*1.94567*1.94487
10/29/2013 14:50:00*1.94526*1.94456*1.94533*1.94456
10/29/2013 14:55:00*1.94456*1.94463*1.94474*1.94422
10/29/2013 15:00:00*1.94463*1.94454*1.94487*1.94431
10/29/2013 15:05:00*1.94454*1.94442*1.94477*1.94441
10/29/2013 15:10:00*1.94442*1.94487*1.94487*1.94426
10/29/2013 15:15:00*1.94487*1.94432*1.94491*1.94419
10/29/2013 15:20:00*1.94432*1.94413*1.94445*1.9437
10/29/2013 15:25:00*1.94413*1.94452*1.94466*1.94397
10/29/2013 15:30:00*1.94452*1.94438*1.94452*1.94408
10/29/2013 15:35:00*1.94438*1.94392*1.94452*1.94389
10/29/2013 15:40:00*1.94392*1.94348*1.94403*1.9433
10/29/2013 15:45:00*1.94348*1.94328*1.94362*1.94311
10/29/2013 15:50:00*1.94328*1.94383*1.94389*1.94327
10/29/2013 15:55:00*1.94383*1.94426*1.94457*1.94359
10/29/2013 16:00:00*1.94426*1.94399*1.94471*1.94383
10/29/2013 16:05:00*1.94399*1.94338*1.94402*1.94323
10/29/2013 16:10:00*1.94338*1.94321*1.9435*1.94282
10/29/2013 16:15:00*1.94321*1.94271*1.9433*1.94232
10/29/2013 16:20:00*1.94271*1.94249*1.94296*1.94138
10/29/2013 16:25:00*1.94249*1.94228*1.94296*1.94119
10/29/2013 16:30:00*1.94228*1.94125*1.9425*1.94125
10/29/2013 16:35:00*1.94125*1.94131*1.94137*1.94052
10/29/2013 16:40:00*1.94131*1.94067*1.94159*1.94014
10/29/2013 16:45:00*1.94067*1.94088*1.94177*1.94042
10/29/2013 16:50:00*1.94088*1.94149*1.94189*1.9407
10/29/2013 16:55:00*1.94149*1.94276*1.94327*1.94149
10/29/2013 17:00:00*1.94276*1.94229*1.94285*1.94229
