10/27/2013 17:05:00*1.95053*1.95082*1.95082*1.9504
10/27/2013 17:10:00*1.95082*1.95094*1.95113*1.9508
10/27/2013 17:15:00*1.95094*1.95078*1.95101*1.95078
10/27/2013 17:20:00*1.95078*1.95138*1.95138*1.95075
10/27/2013 17:25:00*1.95138*1.95102*1.95141*1.9508
10/27/2013 17:30:00*1.95102*1.95149*1.95167*1.95098
10/27/2013 17:35:00*1.95149*1.95141*1.95149*1.95124
10/27/2013 17:40:00*1.95141*1.9511*1.95145*1.9511
10/27/2013 17:45:00*1.9511*1.95111*1.95111*1.95098
10/27/2013 17:50:00*1.95111*1.95087*1.95111*1.95086
10/27/2013 17:55:00*1.95087*1.95087*1.95098*1.95086
10/27/2013 18:00:00*1.95087*1.95124*1.95151*1.95087
10/27/2013 18:05:00*1.95124*1.9515*1.95198*1.95098
10/27/2013 18:10:00*1.9515*1.95203*1.95225*1.95121
10/27/2013 18:15:00*1.95203*1.95224*1.95225*1.95168
10/27/2013 18:20:00*1.95224*1.95229*1.95235*1.952
10/27/2013 18:25:00*1.95229*1.95219*1.95229*1.95201
10/27/2013 18:30:00*1.95219*1.9528*1.9529*1.95218
10/27/2013 18:35:00*1.9528*1.95254*1.95281*1.95235
10/27/2013 18:40:00*1.95254*1.95261*1.95267*1.95245
10/27/2013 18:45:00*1.95261*1.95288*1.95298*1.95258
10/27/2013 18:50:00*1.95288*1.95198*1.95288*1.95193
10/27/2013 18:55:00*1.95198*1.95146*1.95198*1.95146
10/27/2013 19:00:00*1.95146*1.95219*1.95219*1.95144
10/27/2013 19:05:00*1.95219*1.95231*1.95238*1.95215
10/27/2013 19:10:00*1.95231*1.95238*1.95268*1.95208
10/27/2013 19:15:00*1.95238*1.95244*1.95269*1.95205
10/27/2013 19:20:00*1.95244*1.95235*1.95251*1.95168
10/27/2013 19:25:00*1.95235*1.95245*1.95253*1.95229
10/27/2013 19:30:00*1.95245*1.952*1.95303*1.95197
10/27/2013 19:35:00*1.952*1.95206*1.95212*1.952
10/27/2013 19:40:00*1.95206*1.95165*1.95212*1.9514
10/27/2013 19:45:00*1.95165*1.95082*1.95173*1.95075
10/27/2013 19:50:00*1.95082*1.95085*1.95097*1.95043
10/27/2013 19:55:00*1.95085*1.94917*1.95091*1.9489
10/27/2013 20:00:00*1.94917*1.94973*1.94975*1.9491
10/27/2013 20:05:00*1.94973*1.94894*1.94984*1.94891
10/27/2013 20:10:00*1.94894*1.94994*1.95021*1.94891
10/27/2013 20:15:00*1.94994*1.9499*1.9501*1.94968
10/27/2013 20:20:00*1.9499*1.95018*1.95021*1.94981
10/27/2013 20:25:00*1.95018*1.95108*1.95108*1.94997
10/27/2013 20:30:00*1.95108*1.95154*1.95154*1.95096
10/27/2013 20:35:00*1.95154*1.95087*1.95157*1.95075
10/27/2013 20:40:00*1.95087*1.9499*1.9512*1.9499
10/27/2013 20:45:00*1.9499*1.94964*1.95036*1.94953
10/27/2013 20:50:00*1.94964*1.94953*1.94989*1.94933
10/27/2013 20:55:00*1.94953*1.94963*1.94975*1.94906
10/27/2013 21:00:00*1.94963*1.94958*1.95017*1.94943
10/27/2013 21:05:00*1.94958*1.94937*1.94964*1.94872
10/27/2013 21:10:00*1.94937*1.94894*1.94951*1.94881
10/27/2013 21:15:00*1.94894*1.94979*1.94998*1.94888
10/27/2013 21:20:00*1.94979*1.95039*1.95062*1.94942
10/27/2013 21:25:00*1.95039*1.94992*1.95039*1.94976
10/27/2013 21:30:00*1.94992*1.95009*1.9502*1.94938
10/27/2013 21:35:00*1.95009*1.95033*1.95041*1.94985
10/27/2013 21:40:00*1.95033*1.95013*1.95035*1.95003
10/27/2013 21:45:00*1.95013*1.95001*1.9503*1.94998
10/27/2013 21:50:00*1.95001*1.94847*1.95005*1.94834
10/27/2013 21:55:00*1.94847*1.94852*1.9487*1.94837
10/27/2013 22:00:00*1.94852*1.94858*1.94896*1.94846
10/27/2013 22:05:00*1.94858*1.94853*1.94874*1.94843
10/27/2013 22:10:00*1.94853*1.94807*1.94879*1.94807
10/27/2013 22:15:00*1.94807*1.94853*1.94869*1.94793
10/27/2013 22:20:00*1.94853*1.94834*1.94854*1.94827
10/27/2013 22:25:00*1.94834*1.94842*1.9485*1.94824
10/27/2013 22:30:00*1.94842*1.9482*1.9486*1.94819
10/27/2013 22:35:00*1.9482*1.94832*1.94841*1.9482
10/27/2013 22:40:00*1.94832*1.94819*1.94846*1.94809
10/27/2013 22:45:00*1.94819*1.94808*1.94827*1.94798
10/27/2013 22:50:00*1.94808*1.94812*1.94815*1.94752
10/27/2013 22:55:00*1.94812*1.94811*1.94816*1.94793
10/27/2013 23:00:00*1.94811*1.94746*1.94821*1.94724
10/27/2013 23:05:00*1.94746*1.94728*1.94791*1.94659
10/27/2013 23:10:00*1.94728*1.94777*1.94798*1.94679
10/27/2013 23:15:00*1.94777*1.94786*1.94828*1.94739
10/27/2013 23:20:00*1.94786*1.948*1.94801*1.94781
10/27/2013 23:25:00*1.948*1.94771*1.948*1.94768
10/27/2013 23:30:00*1.94771*1.94773*1.9478*1.94761
10/27/2013 23:35:00*1.94773*1.94786*1.94846*1.94752
10/27/2013 23:40:00*1.94786*1.94764*1.94786*1.94701
10/27/2013 23:45:00*1.94764*1.94767*1.94781*1.94754
10/27/2013 23:50:00*1.94767*1.94767*1.94794*1.94759
10/27/2013 23:55:00*1.94767*1.94766*1.94801*1.94758
10/28/2013 00:00:00*1.94766*1.94712*1.94777*1.94693
10/28/2013 00:05:00*1.94712*1.94721*1.94733*1.94688
10/28/2013 00:10:00*1.94721*1.94719*1.94759*1.94719
10/28/2013 00:15:00*1.94719*1.94658*1.94719*1.94629
10/28/2013 00:20:00*1.94658*1.94667*1.94675*1.9465
10/28/2013 00:25:00*1.94667*1.94681*1.94684*1.94642
10/28/2013 00:30:00*1.94681*1.94696*1.94701*1.94674
10/28/2013 00:35:00*1.94696*1.94706*1.94715*1.94672
10/28/2013 00:40:00*1.94706*1.94716*1.94716*1.94688
10/28/2013 00:45:00*1.94716*1.948*1.94838*1.94715
10/28/2013 00:50:00*1.948*1.94809*1.94817*1.94775
10/28/2013 00:55:00*1.94809*1.94809*1.94836*1.94797
10/28/2013 01:00:00*1.94809*1.9476*1.94832*1.9476
10/28/2013 01:05:00*1.9476*1.94754*1.94765*1.94726
10/28/2013 01:10:00*1.94754*1.94788*1.94805*1.94754
10/28/2013 01:15:00*1.94788*1.94853*1.94853*1.94766
10/28/2013 01:20:00*1.94853*1.94835*1.94909*1.94827
10/28/2013 01:25:00*1.94835*1.94836*1.94847*1.94818
10/28/2013 01:30:00*1.94836*1.9486*1.94867*1.94836
10/28/2013 01:35:00*1.9486*1.9494*1.94957*1.9486
10/28/2013 01:40:00*1.9494*1.94861*1.9494*1.94795
10/28/2013 01:45:00*1.94861*1.94913*1.94954*1.9484
10/28/2013 01:50:00*1.94913*1.94922*1.94931*1.94902
10/28/2013 01:55:00*1.94922*1.94854*1.94922*1.9483
10/28/2013 02:00:00*1.94854*1.94738*1.94858*1.94731
10/28/2013 02:05:00*1.94738*1.94806*1.94811*1.94738
10/28/2013 02:10:00*1.94806*1.94788*1.94809*1.94773
10/28/2013 02:15:00*1.94788*1.94754*1.94788*1.94743
10/28/2013 02:20:00*1.94754*1.9477*1.94789*1.94753
10/28/2013 02:25:00*1.9477*1.94795*1.94806*1.94768
10/28/2013 02:30:00*1.94795*1.94793*1.94806*1.9479
10/28/2013 02:35:00*1.94793*1.94809*1.94809*1.94777
10/28/2013 02:40:00*1.94809*1.94875*1.94883*1.94807
10/28/2013 02:45:00*1.94875*1.94846*1.94881*1.94825
10/28/2013 02:50:00*1.94846*1.94879*1.94879*1.94843
10/28/2013 02:55:00*1.94879*1.94866*1.94899*1.94862
10/28/2013 03:00:00*1.94866*1.94947*1.94967*1.9486
10/28/2013 03:05:00*1.94947*1.94875*1.94961*1.94863
10/28/2013 03:10:00*1.94875*1.94927*1.94934*1.94875
10/28/2013 03:15:00*1.94927*1.94916*1.94932*1.9489
10/28/2013 03:20:00*1.94916*1.94901*1.94927*1.94868
10/28/2013 03:25:00*1.94901*1.94898*1.94914*1.9487
10/28/2013 03:30:00*1.94898*1.9486*1.94923*1.9486
10/28/2013 03:35:00*1.9486*1.94823*1.94872*1.94821
10/28/2013 03:40:00*1.94823*1.94851*1.94852*1.9481
10/28/2013 03:45:00*1.94851*1.94792*1.94857*1.9478
10/28/2013 03:50:00*1.94792*1.94866*1.94884*1.94783
10/28/2013 03:55:00*1.94866*1.94894*1.94919*1.94833
10/28/2013 04:00:00*1.94894*1.94947*1.9497*1.94888
10/28/2013 04:05:00*1.94947*1.94741*1.94953*1.94719
10/28/2013 04:10:00*1.94741*1.94786*1.94827*1.94721
10/28/2013 04:15:00*1.94786*1.94819*1.94834*1.94772
10/28/2013 04:20:00*1.94819*1.94893*1.94924*1.94819
10/28/2013 04:25:00*1.94893*1.94889*1.94893*1.94859
10/28/2013 04:30:00*1.94889*1.94859*1.94904*1.94826
10/28/2013 04:35:00*1.94859*1.94925*1.94944*1.94838
10/28/2013 04:40:00*1.94925*1.94928*1.94943*1.94922
10/28/2013 04:45:00*1.94928*1.94895*1.94965*1.94888
10/28/2013 04:50:00*1.94895*1.94923*1.94949*1.94885
10/28/2013 04:55:00*1.94923*1.949*1.94931*1.94874
10/28/2013 05:00:00*1.949*1.94893*1.94953*1.94892
10/28/2013 05:05:00*1.94893*1.94916*1.94953*1.94887
10/28/2013 05:10:00*1.94916*1.94907*1.94916*1.94853
10/28/2013 05:15:00*1.94907*1.94935*1.94961*1.94891
10/28/2013 05:20:00*1.94935*1.94818*1.95008*1.94794
10/28/2013 05:25:00*1.94818*1.94781*1.94825*1.94768
10/28/2013 05:30:00*1.94781*1.94786*1.94845*1.94759
10/28/2013 05:35:00*1.94786*1.94792*1.94798*1.94739
10/28/2013 05:40:00*1.94792*1.9465*1.94793*1.9464
10/28/2013 05:45:00*1.9465*1.94672*1.94713*1.94643
10/28/2013 05:50:00*1.94672*1.94717*1.94735*1.94658
10/28/2013 05:55:00*1.94717*1.9474*1.94761*1.94694
10/28/2013 06:00:00*1.9474*1.94693*1.94826*1.94677
10/28/2013 06:05:00*1.94693*1.94734*1.94766*1.94671
10/28/2013 06:10:00*1.94734*1.94727*1.94738*1.94702
10/28/2013 06:15:00*1.94727*1.94686*1.94736*1.94622
10/28/2013 06:20:00*1.94686*1.94504*1.9472*1.94484
10/28/2013 06:25:00*1.94504*1.9448*1.94541*1.94463
10/28/2013 06:30:00*1.9448*1.94498*1.94503*1.94452
10/28/2013 06:35:00*1.94498*1.94594*1.94601*1.94498
10/28/2013 06:40:00*1.94594*1.94613*1.94626*1.94584
10/28/2013 06:45:00*1.94613*1.94656*1.94656*1.94587
10/28/2013 06:50:00*1.94656*1.94709*1.94709*1.94644
10/28/2013 06:55:00*1.94709*1.94723*1.94725*1.94666
10/28/2013 07:00:00*1.94723*1.94629*1.94723*1.94629
10/28/2013 07:05:00*1.94629*1.94639*1.9466*1.94573
10/28/2013 07:10:00*1.94639*1.94707*1.94713*1.9461
10/28/2013 07:15:00*1.94707*1.94737*1.94744*1.94698
10/28/2013 07:20:00*1.94737*1.94696*1.94748*1.9468
10/28/2013 07:25:00*1.94696*1.94571*1.94696*1.9456
10/28/2013 07:30:00*1.94571*1.94663*1.94663*1.94557
10/28/2013 07:35:00*1.94663*1.94707*1.94713*1.94617
10/28/2013 07:40:00*1.94707*1.94679*1.94707*1.94667
10/28/2013 07:45:00*1.94679*1.94666*1.947*1.94632
10/28/2013 07:50:00*1.94666*1.94572*1.94672*1.94565
10/28/2013 07:55:00*1.94572*1.94517*1.94579*1.9451
10/28/2013 08:00:00*1.94517*1.94537*1.94546*1.94491
10/28/2013 08:05:00*1.94537*1.94548*1.94548*1.94512
10/28/2013 08:10:00*1.94548*1.946*1.94608*1.94533
10/28/2013 08:15:00*1.946*1.94649*1.94649*1.94578
10/28/2013 08:20:00*1.94649*1.94635*1.94649*1.94598
10/28/2013 08:25:00*1.94635*1.94747*1.9479*1.94583
10/28/2013 08:30:00*1.94747*1.94626*1.94748*1.94626
10/28/2013 08:35:00*1.94626*1.94665*1.94667*1.9454
10/28/2013 08:40:00*1.94665*1.94571*1.94715*1.94556
10/28/2013 08:45:00*1.94571*1.94684*1.94702*1.94544
10/28/2013 08:50:00*1.94684*1.94837*1.94881*1.94661
10/28/2013 08:55:00*1.94837*1.9482*1.9486*1.9476
10/28/2013 09:00:00*1.9482*1.94948*1.94981*1.94814
10/28/2013 09:05:00*1.94948*1.94861*1.94975*1.94822
10/28/2013 09:10:00*1.94861*1.94908*1.94953*1.94852
10/28/2013 09:15:00*1.94908*1.94747*1.94909*1.94729
10/28/2013 09:20:00*1.94747*1.94804*1.94819*1.94745
10/28/2013 09:25:00*1.94804*1.949*1.94918*1.94786
10/28/2013 09:30:00*1.949*1.94834*1.9491*1.9483
10/28/2013 09:35:00*1.94834*1.94997*1.95013*1.94797
10/28/2013 09:40:00*1.94997*1.95079*1.95107*1.94923
10/28/2013 09:45:00*1.95079*1.9503*1.95092*1.94978
10/28/2013 09:50:00*1.9503*1.94962*1.95039*1.94949
10/28/2013 09:55:00*1.94962*1.95007*1.9507*1.94962
10/28/2013 10:00:00*1.95007*1.94967*1.95038*1.94938
10/28/2013 10:05:00*1.94967*1.94951*1.95047*1.94859
10/28/2013 10:10:00*1.94951*1.95063*1.95083*1.94927
10/28/2013 10:15:00*1.95063*1.95082*1.95138*1.94938
10/28/2013 10:20:00*1.95082*1.94964*1.95087*1.94948
10/28/2013 10:25:00*1.94964*1.95052*1.95117*1.94964
10/28/2013 10:30:00*1.95052*1.95049*1.95052*1.94949
10/28/2013 10:35:00*1.95049*1.95066*1.95092*1.94995
10/28/2013 10:40:00*1.95066*1.95098*1.95157*1.95044
10/28/2013 10:45:00*1.95098*1.95139*1.95139*1.95037
10/28/2013 10:50:00*1.95139*1.95034*1.95141*1.95016
10/28/2013 10:55:00*1.95034*1.94902*1.95041*1.94889
10/28/2013 11:00:00*1.94902*1.94909*1.94961*1.94867
10/28/2013 11:05:00*1.94909*1.94863*1.94918*1.94805
10/28/2013 11:10:00*1.94863*1.94899*1.94908*1.94816
10/28/2013 11:15:00*1.94899*1.94997*1.9501*1.94872
10/28/2013 11:20:00*1.94997*1.95051*1.95055*1.94961
10/28/2013 11:25:00*1.95051*1.9499*1.95077*1.94964
10/28/2013 11:30:00*1.9499*1.94936*1.95025*1.94911
10/28/2013 11:35:00*1.94936*1.9485*1.94936*1.94823
10/28/2013 11:40:00*1.9485*1.94809*1.94873*1.94809
10/28/2013 11:45:00*1.94809*1.94737*1.94814*1.94735
10/28/2013 11:50:00*1.94737*1.94806*1.94806*1.94675
10/28/2013 11:55:00*1.94806*1.9467*1.94806*1.9467
10/28/2013 12:00:00*1.9467*1.94728*1.94764*1.94623
10/28/2013 12:05:00*1.94728*1.94721*1.94767*1.94713
10/28/2013 12:10:00*1.94721*1.94721*1.94749*1.94676
10/28/2013 12:15:00*1.94721*1.94726*1.94747*1.94702
10/28/2013 12:20:00*1.94726*1.94695*1.94733*1.94695
10/28/2013 12:25:00*1.94695*1.94742*1.94754*1.94695
10/28/2013 12:30:00*1.94742*1.94729*1.94742*1.94705
10/28/2013 12:35:00*1.94729*1.94736*1.94751*1.94705
10/28/2013 12:40:00*1.94736*1.94785*1.94798*1.94736
10/28/2013 12:45:00*1.94785*1.94787*1.94803*1.94754
10/28/2013 12:50:00*1.94787*1.94697*1.94792*1.94692
10/28/2013 12:55:00*1.94697*1.94667*1.9472*1.94667
10/28/2013 13:00:00*1.94667*1.94699*1.94713*1.94641
10/28/2013 13:05:00*1.94699*1.94694*1.94746*1.94686
10/28/2013 13:10:00*1.94694*1.9478*1.9478*1.94694
10/28/2013 13:15:00*1.9478*1.94789*1.94796*1.94753
10/28/2013 13:20:00*1.94789*1.94769*1.94815*1.94744
10/28/2013 13:25:00*1.94769*1.94819*1.94822*1.94769
10/28/2013 13:30:00*1.94819*1.94827*1.94851*1.94819
10/28/2013 13:35:00*1.94827*1.94857*1.94887*1.94807
10/28/2013 13:40:00*1.94857*1.94748*1.94857*1.94748
10/28/2013 13:45:00*1.94748*1.94762*1.94767*1.94726
10/28/2013 13:50:00*1.94762*1.94776*1.9484*1.94753
10/28/2013 13:55:00*1.94776*1.94782*1.94816*1.94771
10/28/2013 14:00:00*1.94782*1.9476*1.94797*1.94742
10/28/2013 14:05:00*1.9476*1.94735*1.94773*1.94735
10/28/2013 14:10:00*1.94735*1.94714*1.9474*1.94712
10/28/2013 14:15:00*1.94714*1.94653*1.94744*1.94619
10/28/2013 14:20:00*1.94653*1.94637*1.94656*1.94628
10/28/2013 14:25:00*1.94637*1.94447*1.94637*1.94442
10/28/2013 14:30:00*1.94447*1.94472*1.94536*1.94337
10/28/2013 14:35:00*1.94472*1.94447*1.94479*1.94407
10/28/2013 14:40:00*1.94447*1.94434*1.94487*1.944
10/28/2013 14:45:00*1.94434*1.94422*1.94462*1.94377
10/28/2013 14:50:00*1.94422*1.94479*1.94483*1.94417
10/28/2013 14:55:00*1.94479*1.94545*1.94556*1.94471
10/28/2013 15:00:00*1.94545*1.94569*1.94598*1.94538
10/28/2013 15:05:00*1.94569*1.94574*1.94583*1.94541
10/28/2013 15:10:00*1.94574*1.94627*1.94627*1.94574
10/28/2013 15:15:00*1.94627*1.94599*1.94631*1.94575
10/28/2013 15:20:00*1.94599*1.94636*1.94638*1.94591
10/28/2013 15:25:00*1.94636*1.94568*1.9465*1.94555
10/28/2013 15:30:00*1.94568*1.94616*1.94646*1.94553
10/28/2013 15:35:00*1.94616*1.94629*1.94667*1.94581
10/28/2013 15:40:00*1.94629*1.94588*1.94647*1.94585
10/28/2013 15:45:00*1.94588*1.94567*1.94623*1.94533
10/28/2013 15:50:00*1.94567*1.94571*1.94615*1.94528
10/28/2013 15:55:00*1.94571*1.94523*1.94571*1.9449
10/28/2013 16:00:00*1.94523*1.94509*1.94561*1.94495
10/28/2013 16:05:00*1.94509*1.94518*1.94646*1.94494
10/28/2013 16:10:00*1.94518*1.94533*1.94549*1.94448
10/28/2013 16:15:00*1.94533*1.94507*1.94566*1.94479
10/28/2013 16:20:00*1.94507*1.94492*1.94513*1.94469
10/28/2013 16:25:00*1.94492*1.94578*1.94608*1.94492
10/28/2013 16:30:00*1.94578*1.94522*1.94586*1.94425
10/28/2013 16:35:00*1.94522*1.9452*1.9454*1.94418
10/28/2013 16:40:00*1.9452*1.94522*1.94574*1.94509
10/28/2013 16:45:00*1.94522*1.94538*1.9458*1.94475
10/28/2013 16:50:00*1.94538*1.94338*1.94562*1.94338
10/28/2013 16:55:00*1.94338*1.94481*1.94543*1.9429
10/28/2013 17:00:00*1.94481*1.94321*1.94481*1.94321
