10/27/2013 15:00:00*1.95167*1.95188*1.95188*1.95167
10/27/2013 15:05:00*1.95188*1.95167*1.95188*1.95167
10/27/2013 15:10:00*1.95167*1.95167*1.95167*1.95167
10/27/2013 15:15:00*1.95167*1.95167*1.95167*1.95167
10/27/2013 15:20:00*1.95167*1.95167*1.95167*1.95167
10/27/2013 15:25:00*1.95167*1.95219*1.9522*1.9511
10/27/2013 15:30:00*1.95219*1.95096*1.95243*1.95096
10/27/2013 15:35:00*1.95096*1.95096*1.95105*1.9509
10/27/2013 15:40:00*1.95096*1.95066*1.95099*1.95066
10/27/2013 15:45:00*1.95066*1.95031*1.95066*1.95018
10/27/2013 15:50:00*1.95031*1.95026*1.95031*1.95016
10/27/2013 15:55:00*1.95026*1.95026*1.95026*1.95026
10/27/2013 16:00:00*1.95026*1.95026*1.95026*1.95026
10/27/2013 16:05:00*1.95026*1.94947*1.95026*1.94947
10/27/2013 16:10:00*1.94947*1.94947*1.94947*1.94947
10/27/2013 16:15:00*1.94947*1.94947*1.94947*1.94947
10/27/2013 16:20:00*1.94947*1.94947*1.94947*1.94947
10/27/2013 16:25:00*1.94947*1.94947*1.94947*1.94947
10/27/2013 16:30:00*1.94947*1.94947*1.94947*1.94947
10/27/2013 16:35:00*1.94947*1.94947*1.94947*1.94947
10/27/2013 16:40:00*1.94947*1.94947*1.94947*1.94947
10/27/2013 16:45:00*1.94947*1.95019*1.95019*1.94947
10/27/2013 16:50:00*1.95019*1.95008*1.95019*1.95008
10/27/2013 16:55:00*1.95008*1.95008*1.95008*1.95008
10/27/2013 17:00:00*1.95008*1.95053*1.95053*1.95008
