10/24/2013 17:05:00*1.93886*1.93713*1.93886*1.93713
10/24/2013 17:10:00*1.93713*1.9379*1.93819*1.93703
10/24/2013 17:15:00*1.9379*1.93883*1.93894*1.9379
10/24/2013 17:20:00*1.93883*1.94008*1.9406*1.93883
10/24/2013 17:25:00*1.94008*1.93985*1.94038*1.93909
10/24/2013 17:30:00*1.93985*1.94084*1.94106*1.93958
10/24/2013 17:35:00*1.94084*1.93929*1.94099*1.93784
10/24/2013 17:40:00*1.93929*1.94096*1.94173*1.93909
10/24/2013 17:45:00*1.94096*1.94077*1.94107*1.94077
10/24/2013 17:50:00*1.94077*1.93962*1.94121*1.93962
10/24/2013 17:55:00*1.93962*1.94049*1.94049*1.93958
10/24/2013 18:00:00*1.94049*1.94178*1.9419*1.94049
10/24/2013 18:05:00*1.94178*1.94063*1.94178*1.94063
10/24/2013 18:10:00*1.94063*1.94104*1.94104*1.94043
10/24/2013 18:15:00*1.94104*1.94166*1.94171*1.94063
10/24/2013 18:20:00*1.94166*1.94255*1.94255*1.94124
10/24/2013 18:25:00*1.94255*1.94302*1.94325*1.94248
10/24/2013 18:30:00*1.94302*1.94251*1.9432*1.94221
10/24/2013 18:35:00*1.94251*1.94282*1.94282*1.94228
10/24/2013 18:40:00*1.94282*1.94374*1.94384*1.94266
10/24/2013 18:45:00*1.94374*1.94323*1.94412*1.94321
10/24/2013 18:50:00*1.94323*1.9429*1.94334*1.94249
10/24/2013 18:55:00*1.9429*1.94234*1.94345*1.94225
10/24/2013 19:00:00*1.94234*1.94256*1.94276*1.94211
10/24/2013 19:05:00*1.94256*1.94343*1.94351*1.94256
10/24/2013 19:10:00*1.94343*1.94274*1.94343*1.94236
10/24/2013 19:15:00*1.94274*1.94258*1.94335*1.94225
10/24/2013 19:20:00*1.94258*1.94259*1.94269*1.94235
10/24/2013 19:25:00*1.94259*1.94263*1.94285*1.94258
10/24/2013 19:30:00*1.94263*1.94332*1.94346*1.94263
10/24/2013 19:35:00*1.94332*1.94348*1.94417*1.94332
10/24/2013 19:40:00*1.94348*1.94332*1.94379*1.94322
10/24/2013 19:45:00*1.94332*1.94304*1.94377*1.94304
10/24/2013 19:50:00*1.94304*1.94262*1.94304*1.94249
10/24/2013 19:55:00*1.94262*1.9421*1.94283*1.9421
10/24/2013 20:00:00*1.9421*1.94252*1.94252*1.94154
10/24/2013 20:05:00*1.94252*1.94388*1.94426*1.94244
10/24/2013 20:10:00*1.94388*1.94424*1.94438*1.94371
10/24/2013 20:15:00*1.94424*1.94497*1.94524*1.94383
10/24/2013 20:20:00*1.94497*1.94551*1.94561*1.94452
10/24/2013 20:25:00*1.94551*1.94596*1.94651*1.94498
10/24/2013 20:30:00*1.94596*1.94779*1.94878*1.94571
10/24/2013 20:35:00*1.94779*1.9485*1.94945*1.94779
10/24/2013 20:40:00*1.9485*1.94767*1.94886*1.94736
10/24/2013 20:45:00*1.94767*1.94831*1.94873*1.9475
10/24/2013 20:50:00*1.94831*1.94747*1.94858*1.94733
10/24/2013 20:55:00*1.94747*1.9473*1.94758*1.94672
10/24/2013 21:00:00*1.9473*1.94751*1.94826*1.94722
10/24/2013 21:05:00*1.94751*1.94704*1.94751*1.94513
10/24/2013 21:10:00*1.94704*1.94797*1.94899*1.94691
10/24/2013 21:15:00*1.94797*1.94735*1.94838*1.94669
10/24/2013 21:20:00*1.94735*1.94683*1.94749*1.94682
10/24/2013 21:25:00*1.94683*1.9475*1.94751*1.94555
10/24/2013 21:30:00*1.9475*1.94739*1.94795*1.94692
10/24/2013 21:35:00*1.94739*1.94823*1.94901*1.94718
10/24/2013 21:40:00*1.94823*1.94788*1.94827*1.94726
10/24/2013 21:45:00*1.94788*1.94746*1.9482*1.94746
10/24/2013 21:50:00*1.94746*1.94781*1.94783*1.94722
10/24/2013 21:55:00*1.94781*1.94792*1.94805*1.94736
10/24/2013 22:00:00*1.94792*1.9485*1.9485*1.94788
10/24/2013 22:05:00*1.9485*1.94807*1.9485*1.94779
10/24/2013 22:10:00*1.94807*1.94808*1.94812*1.94763
10/24/2013 22:15:00*1.94808*1.94852*1.94861*1.94767
10/24/2013 22:20:00*1.94852*1.94809*1.94863*1.94801
10/24/2013 22:25:00*1.94809*1.94762*1.94824*1.94762
10/24/2013 22:30:00*1.94762*1.9473*1.94808*1.94719
10/24/2013 22:35:00*1.9473*1.94736*1.94749*1.94709
10/24/2013 22:40:00*1.94736*1.94634*1.94774*1.94589
10/24/2013 22:45:00*1.94634*1.94452*1.94666*1.94444
10/24/2013 22:50:00*1.94452*1.94629*1.94719*1.94452
10/24/2013 22:55:00*1.94629*1.94642*1.94667*1.94603
10/24/2013 23:00:00*1.94642*1.94618*1.94686*1.94581
10/24/2013 23:05:00*1.94618*1.94599*1.94618*1.9457
10/24/2013 23:10:00*1.94599*1.94635*1.94641*1.94596
10/24/2013 23:15:00*1.94635*1.94649*1.94671*1.94619
10/24/2013 23:20:00*1.94649*1.94725*1.94731*1.94649
10/24/2013 23:25:00*1.94725*1.94695*1.94732*1.94668
10/24/2013 23:30:00*1.94695*1.94624*1.94708*1.94615
10/24/2013 23:35:00*1.94624*1.94736*1.94736*1.94616
10/24/2013 23:40:00*1.94736*1.94769*1.94806*1.94722
10/24/2013 23:45:00*1.94769*1.94732*1.94786*1.94659
10/24/2013 23:50:00*1.94732*1.94646*1.94811*1.94646
10/24/2013 23:55:00*1.94646*1.94771*1.94786*1.94642
10/25/2013 00:00:00*1.94771*1.94819*1.94845*1.94756
10/25/2013 00:05:00*1.94819*1.94905*1.95128*1.94819
10/25/2013 00:10:00*1.94905*1.94859*1.94931*1.94779
10/25/2013 00:15:00*1.94859*1.94949*1.94959*1.94797
10/25/2013 00:20:00*1.94949*1.95021*1.95131*1.94948
10/25/2013 00:25:00*1.95021*1.95046*1.95052*1.94944
10/25/2013 00:30:00*1.95046*1.94982*1.95163*1.94978
10/25/2013 00:35:00*1.94982*1.9506*1.9511*1.94936
10/25/2013 00:40:00*1.9506*1.95002*1.9507*1.94986
10/25/2013 00:45:00*1.95002*1.95076*1.9509*1.94949
10/25/2013 00:50:00*1.95076*1.95142*1.95207*1.95056
10/25/2013 00:55:00*1.95142*1.95115*1.95187*1.95092
10/25/2013 01:00:00*1.95115*1.95007*1.95115*1.94993
10/25/2013 01:05:00*1.95007*1.95025*1.95052*1.94992
10/25/2013 01:10:00*1.95025*1.94841*1.95026*1.94788
10/25/2013 01:15:00*1.94841*1.95004*1.95059*1.94841
10/25/2013 01:20:00*1.95004*1.94915*1.95016*1.94909
10/25/2013 01:25:00*1.94915*1.94923*1.94945*1.94813
10/25/2013 01:30:00*1.94923*1.94946*1.94946*1.94878
10/25/2013 01:35:00*1.94946*1.94941*1.94964*1.94927
10/25/2013 01:40:00*1.94941*1.94927*1.94955*1.94851
10/25/2013 01:45:00*1.94927*1.94913*1.94945*1.94891
10/25/2013 01:50:00*1.94913*1.94975*1.95057*1.94913
10/25/2013 01:55:00*1.94975*1.95012*1.95047*1.94939
10/25/2013 02:00:00*1.95012*1.94952*1.95024*1.94933
10/25/2013 02:05:00*1.94952*1.94944*1.94981*1.94914
10/25/2013 02:10:00*1.94944*1.95041*1.95053*1.94944
10/25/2013 02:15:00*1.95041*1.95066*1.95148*1.95036
10/25/2013 02:20:00*1.95066*1.95059*1.95087*1.95
10/25/2013 02:25:00*1.95059*1.95027*1.95109*1.95003
10/25/2013 02:30:00*1.95027*1.95035*1.95097*1.95026
10/25/2013 02:35:00*1.95035*1.94976*1.95083*1.94957
10/25/2013 02:40:00*1.94976*1.9493*1.94978*1.94899
10/25/2013 02:45:00*1.9493*1.94937*1.94957*1.94869
10/25/2013 02:50:00*1.94937*1.94945*1.94964*1.94864
10/25/2013 02:55:00*1.94945*1.94968*1.95007*1.94894
10/25/2013 03:00:00*1.94968*1.94879*1.95008*1.94871
10/25/2013 03:05:00*1.94879*1.94827*1.94879*1.94777
10/25/2013 03:10:00*1.94827*1.94729*1.94867*1.94723
10/25/2013 03:15:00*1.94729*1.94724*1.94773*1.94668
10/25/2013 03:20:00*1.94724*1.94744*1.94764*1.94657
10/25/2013 03:25:00*1.94744*1.94817*1.94841*1.94732
10/25/2013 03:30:00*1.94817*1.94883*1.94896*1.94811
10/25/2013 03:35:00*1.94883*1.94954*1.9496*1.94854
10/25/2013 03:40:00*1.94954*1.95093*1.9515*1.94933
10/25/2013 03:45:00*1.95093*1.95198*1.95226*1.95069
10/25/2013 03:50:00*1.95198*1.95187*1.95227*1.95175
10/25/2013 03:55:00*1.95187*1.9515*1.95187*1.95104
10/25/2013 04:00:00*1.9515*1.95182*1.95265*1.95072
10/25/2013 04:05:00*1.95182*1.95172*1.95194*1.95023
10/25/2013 04:10:00*1.95172*1.95162*1.95184*1.95133
10/25/2013 04:15:00*1.95162*1.95097*1.95166*1.95091
10/25/2013 04:20:00*1.95097*1.95068*1.95101*1.94951
10/25/2013 04:25:00*1.95068*1.95122*1.95144*1.95032
10/25/2013 04:30:00*1.95122*1.9492*1.95243*1.9492
10/25/2013 04:35:00*1.9492*1.9536*1.95507*1.9492
10/25/2013 04:40:00*1.9536*1.95253*1.9545*1.95209
10/25/2013 04:45:00*1.95253*1.95272*1.95317*1.95187
10/25/2013 04:50:00*1.95272*1.95308*1.95363*1.95247
10/25/2013 04:55:00*1.95308*1.95283*1.9531*1.95233
10/25/2013 05:00:00*1.95283*1.95304*1.9532*1.9523
10/25/2013 05:05:00*1.95304*1.95416*1.9543*1.95265
10/25/2013 05:10:00*1.95416*1.95379*1.95425*1.95352
10/25/2013 05:15:00*1.95379*1.95362*1.95379*1.95323
10/25/2013 05:20:00*1.95362*1.95423*1.95426*1.95356
10/25/2013 05:25:00*1.95423*1.95473*1.9555*1.95404
10/25/2013 05:30:00*1.95473*1.95447*1.95529*1.9544
10/25/2013 05:35:00*1.95447*1.95413*1.95457*1.95391
10/25/2013 05:40:00*1.95413*1.95419*1.95442*1.95324
10/25/2013 05:45:00*1.95419*1.95229*1.95433*1.9516
10/25/2013 05:50:00*1.95229*1.95045*1.95229*1.95036
10/25/2013 05:55:00*1.95045*1.95171*1.95184*1.95011
10/25/2013 06:00:00*1.95171*1.94995*1.95193*1.94942
10/25/2013 06:05:00*1.94995*1.94999*1.95078*1.94986
10/25/2013 06:10:00*1.94999*1.95196*1.95223*1.94923
10/25/2013 06:15:00*1.95196*1.95319*1.95361*1.95157
10/25/2013 06:20:00*1.95319*1.95232*1.9532*1.95195
10/25/2013 06:25:00*1.95232*1.95133*1.9525*1.95098
10/25/2013 06:30:00*1.95133*1.95109*1.95155*1.95084
10/25/2013 06:35:00*1.95109*1.95037*1.95113*1.94978
10/25/2013 06:40:00*1.95037*1.95156*1.95184*1.95023
10/25/2013 06:45:00*1.95156*1.95117*1.95233*1.95108
10/25/2013 06:50:00*1.95117*1.95193*1.9522*1.95078
10/25/2013 06:55:00*1.95193*1.95147*1.95201*1.95122
10/25/2013 07:00:00*1.95147*1.95161*1.952*1.95083
10/25/2013 07:05:00*1.95161*1.95105*1.95173*1.95069
10/25/2013 07:10:00*1.95105*1.95132*1.95187*1.95088
10/25/2013 07:15:00*1.95132*1.95044*1.95144*1.95042
10/25/2013 07:20:00*1.95044*1.95085*1.95095*1.95007
10/25/2013 07:25:00*1.95085*1.95019*1.95115*1.95019
10/25/2013 07:30:00*1.95019*1.95028*1.95061*1.95009
10/25/2013 07:35:00*1.95028*1.95022*1.95082*1.95022
10/25/2013 07:40:00*1.95022*1.94968*1.9506*1.94945
10/25/2013 07:45:00*1.94968*1.94953*1.94977*1.94942
10/25/2013 07:50:00*1.94953*1.94939*1.94976*1.94936
10/25/2013 07:55:00*1.94939*1.94934*1.94958*1.94919
10/25/2013 08:00:00*1.94934*1.94757*1.94934*1.94739
10/25/2013 08:05:00*1.94757*1.94804*1.94821*1.94674
10/25/2013 08:10:00*1.94804*1.94881*1.94913*1.94804
10/25/2013 08:15:00*1.94881*1.94835*1.94886*1.94802
10/25/2013 08:20:00*1.94835*1.94869*1.94893*1.94818
10/25/2013 08:25:00*1.94869*1.94797*1.94919*1.94797
10/25/2013 08:30:00*1.94797*1.94769*1.94875*1.94768
10/25/2013 08:35:00*1.94769*1.94749*1.9493*1.94741
10/25/2013 08:40:00*1.94749*1.94783*1.94862*1.94749
10/25/2013 08:45:00*1.94783*1.94686*1.94788*1.94651
10/25/2013 08:50:00*1.94686*1.94656*1.94735*1.9464
10/25/2013 08:55:00*1.94656*1.94653*1.9471*1.94643
10/25/2013 09:00:00*1.94653*1.94677*1.94679*1.94612
10/25/2013 09:05:00*1.94677*1.94599*1.94684*1.94526
10/25/2013 09:10:00*1.94599*1.94479*1.94618*1.94425
10/25/2013 09:15:00*1.94479*1.9453*1.94582*1.94413
10/25/2013 09:20:00*1.9453*1.94571*1.94692*1.94522
10/25/2013 09:25:00*1.94571*1.94646*1.94677*1.94568
10/25/2013 09:30:00*1.94646*1.94589*1.94647*1.94564
10/25/2013 09:35:00*1.94589*1.94608*1.94635*1.94575
10/25/2013 09:40:00*1.94608*1.94692*1.94694*1.94573
10/25/2013 09:45:00*1.94692*1.9467*1.94779*1.94662
10/25/2013 09:50:00*1.9467*1.94687*1.94749*1.94637
10/25/2013 09:55:00*1.94687*1.9451*1.94702*1.9451
10/25/2013 10:00:00*1.9451*1.94662*1.94662*1.94484
10/25/2013 10:05:00*1.94662*1.94554*1.94685*1.94496
10/25/2013 10:10:00*1.94554*1.9448*1.94578*1.94462
10/25/2013 10:15:00*1.9448*1.94541*1.94564*1.94389
10/25/2013 10:20:00*1.94541*1.94752*1.94766*1.94541
10/25/2013 10:25:00*1.94752*1.94737*1.94776*1.94706
10/25/2013 10:30:00*1.94737*1.94843*1.9485*1.94727
10/25/2013 10:35:00*1.94843*1.94803*1.94872*1.94762
10/25/2013 10:40:00*1.94803*1.94588*1.94809*1.94588
10/25/2013 10:45:00*1.94588*1.94692*1.94729*1.9458
10/25/2013 10:50:00*1.94692*1.94831*1.94963*1.94678
10/25/2013 10:55:00*1.94831*1.9494*1.94949*1.94721
10/25/2013 11:00:00*1.9494*1.94925*1.94977*1.9488
10/25/2013 11:05:00*1.94925*1.94964*1.95034*1.94872
10/25/2013 11:10:00*1.94964*1.94977*1.9498*1.94891
10/25/2013 11:15:00*1.94977*1.94966*1.94981*1.94912
10/25/2013 11:20:00*1.94966*1.9499*1.95018*1.94941
10/25/2013 11:25:00*1.9499*1.94996*1.95047*1.94937
10/25/2013 11:30:00*1.94996*1.95125*1.95153*1.94996
10/25/2013 11:35:00*1.95125*1.95092*1.95136*1.95069
10/25/2013 11:40:00*1.95092*1.9522*1.95243*1.95062
10/25/2013 11:45:00*1.9522*1.95071*1.95226*1.9503
10/25/2013 11:50:00*1.95071*1.95148*1.952*1.95032
10/25/2013 11:55:00*1.95148*1.95149*1.95268*1.95131
10/25/2013 12:00:00*1.95149*1.95101*1.95172*1.95079
10/25/2013 12:05:00*1.95101*1.95052*1.95115*1.95019
10/25/2013 12:10:00*1.95052*1.95109*1.9513*1.95045
10/25/2013 12:15:00*1.95109*1.95228*1.95248*1.95092
10/25/2013 12:20:00*1.95228*1.95196*1.9523*1.95188
10/25/2013 12:25:00*1.95196*1.95064*1.95223*1.95059
10/25/2013 12:30:00*1.95064*1.95106*1.95117*1.95064
10/25/2013 12:35:00*1.95106*1.95294*1.95322*1.95089
10/25/2013 12:40:00*1.95294*1.95288*1.95317*1.95272
10/25/2013 12:45:00*1.95288*1.95228*1.95305*1.95228
10/25/2013 12:50:00*1.95228*1.95219*1.95253*1.95186
10/25/2013 12:55:00*1.95219*1.95158*1.9522*1.95117
10/25/2013 13:00:00*1.95158*1.9512*1.95158*1.95095
10/25/2013 13:05:00*1.9512*1.95151*1.95181*1.95102
10/25/2013 13:10:00*1.95151*1.95154*1.95191*1.95112
10/25/2013 13:15:00*1.95154*1.95052*1.95154*1.95052
10/25/2013 13:20:00*1.95052*1.95074*1.95074*1.94994
10/25/2013 13:25:00*1.95074*1.95057*1.95078*1.95029
10/25/2013 13:30:00*1.95057*1.95054*1.95098*1.95017
10/25/2013 13:35:00*1.95054*1.95064*1.95082*1.9504
10/25/2013 13:40:00*1.95064*1.95077*1.95089*1.95057
10/25/2013 13:45:00*1.95077*1.95102*1.95102*1.95047
10/25/2013 13:50:00*1.95102*1.95118*1.95132*1.95084
10/25/2013 13:55:00*1.95118*1.95081*1.95133*1.95075
10/25/2013 14:00:00*1.95081*1.95109*1.95117*1.95079
10/25/2013 14:05:00*1.95109*1.9511*1.95131*1.95094
10/25/2013 14:10:00*1.9511*1.95136*1.95136*1.95084
10/25/2013 14:15:00*1.95136*1.95155*1.95188*1.95128
10/25/2013 14:20:00*1.95155*1.95133*1.95166*1.95131
10/25/2013 14:25:00*1.95133*1.95164*1.95176*1.95121
10/25/2013 14:30:00*1.95164*1.95248*1.9528*1.95147
10/25/2013 14:35:00*1.95248*1.95301*1.95315*1.95247
10/25/2013 14:40:00*1.95301*1.95295*1.95315*1.95248
10/25/2013 14:45:00*1.95295*1.95283*1.95296*1.95268
10/25/2013 14:50:00*1.95283*1.95267*1.95324*1.95258
10/25/2013 14:55:00*1.95267*1.95321*1.95321*1.9526
10/25/2013 15:00:00*1.95321*1.95292*1.95328*1.95277
10/25/2013 15:05:00*1.95292*1.95331*1.95331*1.95279
10/25/2013 15:10:00*1.95331*1.95314*1.95351*1.95292
10/25/2013 15:15:00*1.95314*1.9536*1.95368*1.95294
10/25/2013 15:20:00*1.9536*1.95337*1.95383*1.9531
10/25/2013 15:25:00*1.95337*1.95323*1.95337*1.95315
10/25/2013 15:30:00*1.95323*1.9537*1.95387*1.95322
10/25/2013 15:35:00*1.9537*1.95318*1.95424*1.95312
10/25/2013 15:40:00*1.95318*1.95301*1.95321*1.95289
10/25/2013 15:45:00*1.95301*1.95289*1.95316*1.95283
10/25/2013 15:50:00*1.95289*1.95313*1.95313*1.95289
10/25/2013 15:55:00*1.95313*1.9532*1.95341*1.95313
10/25/2013 16:00:00*1.9532*1.95277*1.95325*1.95249
10/25/2013 16:05:00*1.95277*1.95229*1.95277*1.95217
10/25/2013 16:10:00*1.95229*1.95221*1.95235*1.95198
10/25/2013 16:15:00*1.95221*1.95185*1.95245*1.95169
10/25/2013 16:20:00*1.95185*1.95201*1.95215*1.95167
10/25/2013 16:25:00*1.95201*1.9522*1.95285*1.95173
10/25/2013 16:30:00*1.9522*1.95249*1.95259*1.95198
10/25/2013 16:35:00*1.95249*1.95354*1.95392*1.95233
10/25/2013 16:40:00*1.95354*1.95297*1.95354*1.95265
10/25/2013 16:45:00*1.95297*1.95308*1.95358*1.95245
10/25/2013 16:50:00*1.95308*1.95246*1.95309*1.95229
10/25/2013 16:55:00*1.95246*1.95233*1.95252*1.95229
