10/23/2013 17:05:00*1.92496*1.92554*1.92554*1.92459
10/23/2013 17:10:00*1.92554*1.92517*1.9257*1.92514
10/23/2013 17:15:00*1.92517*1.92505*1.92531*1.92497
10/23/2013 17:20:00*1.92505*1.92517*1.92526*1.925
10/23/2013 17:25:00*1.92517*1.92528*1.92549*1.92488
10/23/2013 17:30:00*1.92528*1.92515*1.92573*1.92498
10/23/2013 17:35:00*1.92515*1.9251*1.92541*1.92493
10/23/2013 17:40:00*1.9251*1.92485*1.92519*1.92432
10/23/2013 17:45:00*1.92485*1.92468*1.92485*1.92452
10/23/2013 17:50:00*1.92468*1.92302*1.92468*1.92204
10/23/2013 17:55:00*1.92302*1.9239*1.92428*1.92296
10/23/2013 18:00:00*1.9239*1.924*1.92434*1.92376
10/23/2013 18:05:00*1.924*1.92229*1.924*1.92221
10/23/2013 18:10:00*1.92229*1.92107*1.92236*1.92063
10/23/2013 18:15:00*1.92107*1.92213*1.92301*1.92101
10/23/2013 18:20:00*1.92213*1.92094*1.92238*1.92076
10/23/2013 18:25:00*1.92094*1.92124*1.92144*1.92087
10/23/2013 18:30:00*1.92124*1.92126*1.92149*1.9209
10/23/2013 18:35:00*1.92126*1.92202*1.92225*1.92116
10/23/2013 18:40:00*1.92202*1.9213*1.92236*1.9211
10/23/2013 18:45:00*1.9213*1.92072*1.92154*1.92065
10/23/2013 18:50:00*1.92072*1.9194*1.92079*1.91931
10/23/2013 18:55:00*1.9194*1.92049*1.92049*1.91935
10/23/2013 19:00:00*1.92049*1.91964*1.92086*1.91964
10/23/2013 19:05:00*1.91964*1.91927*1.91993*1.91892
10/23/2013 19:10:00*1.91927*1.92101*1.92101*1.91926
10/23/2013 19:15:00*1.92101*1.92152*1.92155*1.9208
10/23/2013 19:20:00*1.92152*1.92201*1.92201*1.92146
10/23/2013 19:25:00*1.92201*1.92086*1.92267*1.9208
10/23/2013 19:30:00*1.92086*1.9205*1.92111*1.92033
10/23/2013 19:35:00*1.9205*1.92132*1.92137*1.9205
10/23/2013 19:40:00*1.92132*1.92097*1.92153*1.92087
10/23/2013 19:45:00*1.92097*1.92134*1.9217*1.92097
10/23/2013 19:50:00*1.92134*1.92168*1.92245*1.92134
10/23/2013 19:55:00*1.92168*1.92086*1.92177*1.92075
10/23/2013 20:00:00*1.92086*1.92023*1.92129*1.91989
10/23/2013 20:05:00*1.92023*1.9216*1.92175*1.91979
10/23/2013 20:10:00*1.9216*1.92191*1.92209*1.92084
10/23/2013 20:15:00*1.92191*1.92199*1.92204*1.92125
10/23/2013 20:20:00*1.92199*1.92173*1.92299*1.92168
10/23/2013 20:25:00*1.92173*1.92218*1.92271*1.92162
10/23/2013 20:30:00*1.92218*1.92106*1.9222*1.92096
10/23/2013 20:35:00*1.92106*1.92107*1.92128*1.92073
10/23/2013 20:40:00*1.92107*1.92128*1.92145*1.92107
10/23/2013 20:45:00*1.92128*1.92163*1.92185*1.92123
10/23/2013 20:50:00*1.92163*1.92117*1.92186*1.92113
10/23/2013 20:55:00*1.92117*1.9215*1.922*1.92075
10/23/2013 21:00:00*1.9215*1.92207*1.92207*1.92129
10/23/2013 21:05:00*1.92207*1.92261*1.92286*1.92175
10/23/2013 21:10:00*1.92261*1.92161*1.92261*1.92152
10/23/2013 21:15:00*1.92161*1.92148*1.92166*1.92143
10/23/2013 21:20:00*1.92148*1.92191*1.92212*1.92144
10/23/2013 21:25:00*1.92191*1.92186*1.92232*1.92145
10/23/2013 21:30:00*1.92186*1.92164*1.92186*1.92125
10/23/2013 21:35:00*1.92164*1.92237*1.92263*1.92164
10/23/2013 21:40:00*1.92237*1.92195*1.92273*1.92193
10/23/2013 21:45:00*1.92195*1.91987*1.92295*1.91987
10/23/2013 21:50:00*1.91987*1.92184*1.92261*1.91987
10/23/2013 21:55:00*1.92184*1.92203*1.92221*1.92147
10/23/2013 22:00:00*1.92203*1.92065*1.92212*1.92013
10/23/2013 22:05:00*1.92065*1.92016*1.92139*1.92012
10/23/2013 22:10:00*1.92016*1.92004*1.92026*1.91718
10/23/2013 22:15:00*1.92004*1.91935*1.92047*1.91916
10/23/2013 22:20:00*1.91935*1.91787*1.91969*1.91769
10/23/2013 22:25:00*1.91787*1.91933*1.91947*1.91786
10/23/2013 22:30:00*1.91933*1.91954*1.9198*1.91904
10/23/2013 22:35:00*1.91954*1.91891*1.91957*1.91841
10/23/2013 22:40:00*1.91891*1.92005*1.92054*1.91884
10/23/2013 22:45:00*1.92005*1.9201*1.92041*1.91957
10/23/2013 22:50:00*1.9201*1.91961*1.92059*1.91961
10/23/2013 22:55:00*1.91961*1.91915*1.91975*1.91915
10/23/2013 23:00:00*1.91915*1.9192*1.9193*1.9186
10/23/2013 23:05:00*1.9192*1.92056*1.92066*1.9191
10/23/2013 23:10:00*1.92056*1.92017*1.92103*1.91977
10/23/2013 23:15:00*1.92017*1.92031*1.92112*1.92017
10/23/2013 23:20:00*1.92031*1.92018*1.92059*1.91991
10/23/2013 23:25:00*1.92018*1.91976*1.92044*1.91969
10/23/2013 23:30:00*1.91976*1.91963*1.91995*1.91961
10/23/2013 23:35:00*1.91963*1.91999*1.92012*1.91958
10/23/2013 23:40:00*1.91999*1.91952*1.92011*1.9194
10/23/2013 23:45:00*1.91952*1.92065*1.92072*1.91952
10/23/2013 23:50:00*1.92065*1.9213*1.9214*1.92065
10/23/2013 23:55:00*1.9213*1.92219*1.92219*1.92116
10/24/2013 00:00:00*1.92219*1.92331*1.92372*1.92219
10/24/2013 00:05:00*1.92331*1.92309*1.92338*1.92285
10/24/2013 00:10:00*1.92309*1.92303*1.92319*1.92247
10/24/2013 00:15:00*1.92303*1.92323*1.92351*1.92285
10/24/2013 00:20:00*1.92323*1.92385*1.92392*1.92303
10/24/2013 00:25:00*1.92385*1.92444*1.92451*1.9238
10/24/2013 00:30:00*1.92444*1.9246*1.92476*1.9244
10/24/2013 00:35:00*1.9246*1.92433*1.9246*1.92384
10/24/2013 00:40:00*1.92433*1.92376*1.92456*1.92376
10/24/2013 00:45:00*1.92376*1.92361*1.92379*1.92342
10/24/2013 00:50:00*1.92361*1.92351*1.92378*1.92332
10/24/2013 00:55:00*1.92351*1.92386*1.92428*1.92337
10/24/2013 01:00:00*1.92386*1.92361*1.92393*1.92354
10/24/2013 01:05:00*1.92361*1.92348*1.92377*1.92348
10/24/2013 01:10:00*1.92348*1.92348*1.92366*1.92325
10/24/2013 01:15:00*1.92348*1.924*1.92408*1.92348
10/24/2013 01:20:00*1.924*1.92411*1.92415*1.92392
10/24/2013 01:25:00*1.92411*1.92424*1.92425*1.92398
10/24/2013 01:30:00*1.92424*1.92396*1.92428*1.92379
10/24/2013 01:35:00*1.92396*1.92385*1.9242*1.92379
10/24/2013 01:40:00*1.92385*1.92391*1.92479*1.92385
10/24/2013 01:45:00*1.92391*1.92283*1.92402*1.92283
10/24/2013 01:50:00*1.92283*1.92183*1.92288*1.92143
10/24/2013 01:55:00*1.92183*1.92177*1.92195*1.92088
10/24/2013 02:00:00*1.92177*1.92189*1.92253*1.92127
10/24/2013 02:05:00*1.92189*1.9229*1.9229*1.91958
10/24/2013 02:10:00*1.9229*1.92334*1.92334*1.9219
10/24/2013 02:15:00*1.92334*1.92385*1.92391*1.92322
10/24/2013 02:20:00*1.92385*1.92403*1.92456*1.92372
10/24/2013 02:25:00*1.92403*1.92304*1.92425*1.92291
10/24/2013 02:30:00*1.92304*1.92298*1.92338*1.92297
10/24/2013 02:35:00*1.92298*1.92455*1.92485*1.92281
10/24/2013 02:40:00*1.92455*1.92358*1.92467*1.92358
10/24/2013 02:45:00*1.92358*1.92331*1.92375*1.92289
10/24/2013 02:50:00*1.92331*1.9229*1.92347*1.92285
10/24/2013 02:55:00*1.9229*1.92262*1.92306*1.92243
10/24/2013 03:00:00*1.92262*1.92221*1.92316*1.92221
10/24/2013 03:05:00*1.92221*1.92321*1.92347*1.92221
10/24/2013 03:10:00*1.92321*1.92443*1.92455*1.92296
10/24/2013 03:15:00*1.92443*1.9238*1.92465*1.92342
10/24/2013 03:20:00*1.9238*1.9255*1.92581*1.9238
10/24/2013 03:25:00*1.9255*1.92652*1.92666*1.92485
10/24/2013 03:30:00*1.92652*1.9269*1.92798*1.92638
10/24/2013 03:35:00*1.9269*1.92658*1.92734*1.92646
10/24/2013 03:40:00*1.92658*1.92846*1.92846*1.92631
10/24/2013 03:45:00*1.92846*1.92918*1.92971*1.92813
10/24/2013 03:50:00*1.92918*1.9299*1.93004*1.92909
10/24/2013 03:55:00*1.9299*1.92991*1.9305*1.92944
10/24/2013 04:00:00*1.92991*1.93001*1.93022*1.92875
10/24/2013 04:05:00*1.93001*1.93182*1.93255*1.92995
10/24/2013 04:10:00*1.93182*1.9332*1.93353*1.93106
10/24/2013 04:15:00*1.9332*1.93108*1.93376*1.93107
10/24/2013 04:20:00*1.93108*1.93273*1.93286*1.93074
10/24/2013 04:25:00*1.93273*1.9325*1.93276*1.93141
10/24/2013 04:30:00*1.9325*1.93281*1.9332*1.93242
10/24/2013 04:35:00*1.93281*1.93308*1.93339*1.93263
10/24/2013 04:40:00*1.93308*1.93347*1.93357*1.93305
10/24/2013 04:45:00*1.93347*1.93331*1.9342*1.93307
10/24/2013 04:50:00*1.93331*1.93423*1.93452*1.93302
10/24/2013 04:55:00*1.93423*1.93383*1.93471*1.93313
10/24/2013 05:00:00*1.93383*1.93353*1.93433*1.93308
10/24/2013 05:05:00*1.93353*1.93289*1.93375*1.93277
10/24/2013 05:10:00*1.93289*1.93309*1.93355*1.93247
10/24/2013 05:15:00*1.93309*1.93306*1.93333*1.93241
10/24/2013 05:20:00*1.93306*1.93376*1.93382*1.93285
10/24/2013 05:25:00*1.93376*1.93434*1.93607*1.93369
10/24/2013 05:30:00*1.93434*1.93408*1.93439*1.93355
10/24/2013 05:35:00*1.93408*1.93415*1.93455*1.93379
10/24/2013 05:40:00*1.93415*1.9349*1.93515*1.93415
10/24/2013 05:45:00*1.9349*1.9352*1.9352*1.93437
10/24/2013 05:50:00*1.9352*1.93555*1.93617*1.93506
10/24/2013 05:55:00*1.93555*1.93385*1.9359*1.93384
10/24/2013 06:00:00*1.93385*1.93204*1.93415*1.93197
10/24/2013 06:05:00*1.93204*1.93119*1.93221*1.93084
10/24/2013 06:10:00*1.93119*1.93124*1.93139*1.93059
10/24/2013 06:15:00*1.93124*1.93213*1.9332*1.93113
10/24/2013 06:20:00*1.93213*1.93297*1.93297*1.93157
10/24/2013 06:25:00*1.93297*1.93425*1.93469*1.9328
10/24/2013 06:30:00*1.93425*1.93298*1.93425*1.93298
10/24/2013 06:35:00*1.93298*1.9336*1.93382*1.93294
10/24/2013 06:40:00*1.9336*1.93495*1.93501*1.9336
10/24/2013 06:45:00*1.93495*1.93536*1.93598*1.93462
10/24/2013 06:50:00*1.93536*1.93504*1.93543*1.93474
10/24/2013 06:55:00*1.93504*1.9356*1.93645*1.93504
10/24/2013 07:00:00*1.9356*1.93583*1.93595*1.93535
10/24/2013 07:05:00*1.93583*1.93401*1.93585*1.93385
10/24/2013 07:10:00*1.93401*1.93335*1.93402*1.93277
10/24/2013 07:15:00*1.93335*1.9338*1.93386*1.93315
10/24/2013 07:20:00*1.9338*1.93443*1.93479*1.93378
10/24/2013 07:25:00*1.93443*1.93373*1.93456*1.93356
10/24/2013 07:30:00*1.93373*1.93455*1.93463*1.93344
10/24/2013 07:35:00*1.93455*1.93427*1.93473*1.93426
10/24/2013 07:40:00*1.93427*1.93415*1.9345*1.93402
10/24/2013 07:45:00*1.93415*1.93418*1.93474*1.93415
10/24/2013 07:50:00*1.93418*1.9334*1.93457*1.93324
10/24/2013 07:55:00*1.9334*1.93245*1.93368*1.93244
10/24/2013 08:00:00*1.93245*1.93197*1.93256*1.93182
10/24/2013 08:05:00*1.93197*1.93159*1.93204*1.93156
10/24/2013 08:10:00*1.93159*1.93188*1.93207*1.93159
10/24/2013 08:15:00*1.93188*1.93237*1.93276*1.93176
10/24/2013 08:20:00*1.93237*1.93198*1.93245*1.93143
10/24/2013 08:25:00*1.93198*1.93201*1.93201*1.9315
10/24/2013 08:30:00*1.93201*1.9316*1.93252*1.93157
10/24/2013 08:35:00*1.9316*1.93372*1.93385*1.9316
10/24/2013 08:40:00*1.93372*1.93543*1.9361*1.93342
10/24/2013 08:45:00*1.93543*1.93532*1.93556*1.93413
10/24/2013 08:50:00*1.93532*1.93612*1.93718*1.9352
10/24/2013 08:55:00*1.93612*1.93625*1.93637*1.93575
10/24/2013 09:00:00*1.93625*1.93762*1.93796*1.93617
10/24/2013 09:05:00*1.93762*1.93778*1.9391*1.9375
10/24/2013 09:10:00*1.93778*1.9371*1.93783*1.93622
10/24/2013 09:15:00*1.9371*1.93793*1.93809*1.9362
10/24/2013 09:20:00*1.93793*1.93819*1.93878*1.93735
10/24/2013 09:25:00*1.93819*1.9378*1.93884*1.93727
10/24/2013 09:30:00*1.9378*1.93603*1.93783*1.93603
10/24/2013 09:35:00*1.93603*1.93553*1.93603*1.93511
10/24/2013 09:40:00*1.93553*1.93606*1.93641*1.9351
10/24/2013 09:45:00*1.93606*1.93748*1.93777*1.93606
10/24/2013 09:50:00*1.93748*1.93744*1.93816*1.93702
10/24/2013 09:55:00*1.93744*1.93689*1.93809*1.93663
10/24/2013 10:00:00*1.93689*1.93837*1.93864*1.93634
10/24/2013 10:05:00*1.93837*1.94033*1.94074*1.93782
10/24/2013 10:10:00*1.94033*1.94046*1.94085*1.93957
10/24/2013 10:15:00*1.94046*1.94106*1.9412*1.93997
10/24/2013 10:20:00*1.94106*1.93967*1.94117*1.9393
10/24/2013 10:25:00*1.93967*1.94154*1.94223*1.93967
10/24/2013 10:30:00*1.94154*1.94213*1.94296*1.94149
10/24/2013 10:35:00*1.94213*1.94125*1.9424*1.94036
10/24/2013 10:40:00*1.94125*1.94068*1.94125*1.94016
10/24/2013 10:45:00*1.94068*1.93958*1.94068*1.93903
10/24/2013 10:50:00*1.93958*1.93925*1.93987*1.93862
10/24/2013 10:55:00*1.93925*1.93958*1.94027*1.93921
10/24/2013 11:00:00*1.93958*1.93783*1.93975*1.93774
10/24/2013 11:05:00*1.93783*1.93875*1.93881*1.93767
10/24/2013 11:10:00*1.93875*1.93855*1.93888*1.93819
10/24/2013 11:15:00*1.93855*1.93843*1.93887*1.93813
10/24/2013 11:20:00*1.93843*1.93863*1.93929*1.9383
10/24/2013 11:25:00*1.93863*1.93935*1.93935*1.93838
10/24/2013 11:30:00*1.93935*1.93927*1.93956*1.93898
10/24/2013 11:35:00*1.93927*1.93906*1.93949*1.93887
10/24/2013 11:40:00*1.93906*1.93927*1.93955*1.9389
10/24/2013 11:45:00*1.93927*1.93887*1.93961*1.93881
10/24/2013 11:50:00*1.93887*1.93816*1.93904*1.9381
10/24/2013 11:55:00*1.93816*1.93859*1.93863*1.93766
10/24/2013 12:00:00*1.93859*1.93924*1.93952*1.93823
10/24/2013 12:05:00*1.93924*1.94046*1.94084*1.93924
10/24/2013 12:10:00*1.94046*1.93944*1.94053*1.93926
10/24/2013 12:15:00*1.93944*1.94007*1.94031*1.93919
10/24/2013 12:20:00*1.94007*1.94048*1.94081*1.93963
10/24/2013 12:25:00*1.94048*1.94037*1.9407*1.94007
10/24/2013 12:30:00*1.94037*1.93997*1.9405*1.93966
10/24/2013 12:35:00*1.93997*1.94036*1.94074*1.93909
10/24/2013 12:40:00*1.94036*1.94061*1.94091*1.94015
10/24/2013 12:45:00*1.94061*1.94112*1.94157*1.94061
10/24/2013 12:50:00*1.94112*1.93984*1.94131*1.93976
10/24/2013 12:55:00*1.93984*1.93967*1.9402*1.93953
10/24/2013 13:00:00*1.93967*1.939*1.9398*1.93862
10/24/2013 13:05:00*1.939*1.9394*1.93988*1.93878
10/24/2013 13:10:00*1.9394*1.9388*1.93953*1.93856
10/24/2013 13:15:00*1.9388*1.93833*1.93941*1.93768
10/24/2013 13:20:00*1.93833*1.93876*1.939*1.93767
10/24/2013 13:25:00*1.93876*1.93993*1.94065*1.9384
10/24/2013 13:30:00*1.93993*1.93947*1.93997*1.93874
10/24/2013 13:35:00*1.93947*1.93913*1.93947*1.93893
10/24/2013 13:40:00*1.93913*1.93978*1.93978*1.93874
10/24/2013 13:45:00*1.93978*1.94021*1.94046*1.93927
10/24/2013 13:50:00*1.94021*1.94038*1.94055*1.94008
10/24/2013 13:55:00*1.94038*1.94117*1.94123*1.94027
10/24/2013 14:00:00*1.94117*1.94076*1.94132*1.94059
10/24/2013 14:05:00*1.94076*1.94138*1.94171*1.94076
10/24/2013 14:10:00*1.94138*1.94136*1.94165*1.94112
10/24/2013 14:15:00*1.94136*1.94122*1.94146*1.94098
10/24/2013 14:20:00*1.94122*1.94135*1.9415*1.94108
10/24/2013 14:25:00*1.94135*1.94109*1.94135*1.94064
10/24/2013 14:30:00*1.94109*1.94092*1.94109*1.94031
10/24/2013 14:35:00*1.94092*1.94071*1.94129*1.94066
10/24/2013 14:40:00*1.94071*1.94059*1.94124*1.93991
10/24/2013 14:45:00*1.94059*1.94069*1.94115*1.94054
10/24/2013 14:50:00*1.94069*1.94108*1.94113*1.94069
10/24/2013 14:55:00*1.94108*1.94048*1.94115*1.94016
10/24/2013 15:00:00*1.94048*1.94145*1.94167*1.94046
10/24/2013 15:05:00*1.94145*1.94127*1.94151*1.94081
10/24/2013 15:10:00*1.94127*1.94082*1.94127*1.94044
10/24/2013 15:15:00*1.94082*1.94068*1.94087*1.94039
10/24/2013 15:20:00*1.94068*1.94063*1.94081*1.94061
10/24/2013 15:25:00*1.94063*1.94037*1.94068*1.93989
10/24/2013 15:30:00*1.94037*1.94046*1.94073*1.94032
10/24/2013 15:35:00*1.94046*1.93992*1.94046*1.9398
10/24/2013 15:40:00*1.93992*1.93976*1.94035*1.939
10/24/2013 15:45:00*1.93976*1.9396*1.94019*1.93921
10/24/2013 15:50:00*1.9396*1.93961*1.93997*1.9393
10/24/2013 15:55:00*1.93961*1.93954*1.93998*1.93938
10/24/2013 16:00:00*1.93954*1.94005*1.94017*1.93933
10/24/2013 16:05:00*1.94005*1.93921*1.94005*1.93893
10/24/2013 16:10:00*1.93921*1.93959*1.93963*1.93914
10/24/2013 16:15:00*1.93959*1.93965*1.93978*1.93846
10/24/2013 16:20:00*1.93965*1.93923*1.93978*1.93867
10/24/2013 16:25:00*1.93923*1.93858*1.93923*1.93845
10/24/2013 16:30:00*1.93858*1.93859*1.93918*1.93806
10/24/2013 16:35:00*1.93859*1.93865*1.93876*1.93832
10/24/2013 16:40:00*1.93865*1.93873*1.93891*1.9383
10/24/2013 16:45:00*1.93873*1.93841*1.93877*1.93841
10/24/2013 16:50:00*1.93841*1.9395*1.93976*1.93804
10/24/2013 16:55:00*1.9395*1.93861*1.9395*1.93856
10/24/2013 17:00:00*1.93861*1.93886*1.93897*1.9385
