10/22/2013 17:05:00*1.90608*1.90616*1.90654*1.90578
10/22/2013 17:10:00*1.90616*1.90609*1.90616*1.90596
10/22/2013 17:15:00*1.90609*1.90612*1.90623*1.90609
10/22/2013 17:20:00*1.90612*1.90612*1.90619*1.90607
10/22/2013 17:25:00*1.90612*1.90605*1.90616*1.90601
10/22/2013 17:30:00*1.90605*1.90592*1.90624*1.90592
10/22/2013 17:35:00*1.90592*1.90697*1.90726*1.9059
10/22/2013 17:40:00*1.90697*1.90707*1.90707*1.90689
10/22/2013 17:45:00*1.90707*1.90662*1.90707*1.90658
10/22/2013 17:50:00*1.90662*1.90628*1.90711*1.90625
10/22/2013 17:55:00*1.90628*1.90598*1.90632*1.90457
10/22/2013 18:00:00*1.90598*1.90611*1.90629*1.9059
10/22/2013 18:05:00*1.90611*1.90657*1.90687*1.90605
10/22/2013 18:10:00*1.90657*1.90627*1.90661*1.90626
10/22/2013 18:15:00*1.90627*1.90625*1.90635*1.90607
10/22/2013 18:20:00*1.90625*1.90578*1.90631*1.90578
10/22/2013 18:25:00*1.90578*1.90582*1.90622*1.90574
10/22/2013 18:30:00*1.90582*1.90585*1.90595*1.90581
10/22/2013 18:35:00*1.90585*1.90578*1.90592*1.90577
10/22/2013 18:40:00*1.90578*1.90599*1.9062*1.90561
10/22/2013 18:45:00*1.90599*1.90625*1.90629*1.90586
10/22/2013 18:50:00*1.90625*1.90585*1.90651*1.90563
10/22/2013 18:55:00*1.90585*1.90597*1.90648*1.90583
10/22/2013 19:00:00*1.90597*1.90668*1.90688*1.90597
10/22/2013 19:05:00*1.90668*1.90606*1.90683*1.90591
10/22/2013 19:10:00*1.90606*1.9065*1.9065*1.90597
10/22/2013 19:15:00*1.9065*1.90662*1.90677*1.9065
10/22/2013 19:20:00*1.90662*1.90701*1.90701*1.90645
10/22/2013 19:25:00*1.90701*1.90719*1.90728*1.907
10/22/2013 19:30:00*1.90719*1.90695*1.90724*1.90689
10/22/2013 19:35:00*1.90695*1.90712*1.90715*1.9069
10/22/2013 19:40:00*1.90712*1.90727*1.90758*1.90689
10/22/2013 19:45:00*1.90727*1.90703*1.90763*1.90699
10/22/2013 19:50:00*1.90703*1.90666*1.90703*1.9064
10/22/2013 19:55:00*1.90666*1.90685*1.90691*1.90666
10/22/2013 20:00:00*1.90685*1.9062*1.90685*1.90614
10/22/2013 20:05:00*1.9062*1.90715*1.90736*1.9062
10/22/2013 20:10:00*1.90715*1.90718*1.90732*1.90688
10/22/2013 20:15:00*1.90718*1.90728*1.90756*1.90702
10/22/2013 20:20:00*1.90728*1.90791*1.90804*1.90726
10/22/2013 20:25:00*1.90791*1.90684*1.90791*1.90637
10/22/2013 20:30:00*1.90684*1.90617*1.9076*1.90617
10/22/2013 20:35:00*1.90617*1.9065*1.90747*1.90528
10/22/2013 20:40:00*1.9065*1.90835*1.90894*1.90643
10/22/2013 20:45:00*1.90835*1.90911*1.90918*1.90809
10/22/2013 20:50:00*1.90911*1.91017*1.91031*1.90868
10/22/2013 20:55:00*1.91017*1.90961*1.91017*1.90939
10/22/2013 21:00:00*1.90961*1.90958*1.90967*1.90863
10/22/2013 21:05:00*1.90958*1.90954*1.90978*1.90901
10/22/2013 21:10:00*1.90954*1.91014*1.91039*1.90942
10/22/2013 21:15:00*1.91014*1.91155*1.91156*1.91014
10/22/2013 21:20:00*1.91155*1.91168*1.91232*1.91089
10/22/2013 21:25:00*1.91168*1.91109*1.91192*1.9109
10/22/2013 21:30:00*1.91109*1.91228*1.91228*1.91101
10/22/2013 21:35:00*1.91228*1.91196*1.91283*1.91145
10/22/2013 21:40:00*1.91196*1.91246*1.91292*1.91164
10/22/2013 21:45:00*1.91246*1.91301*1.91347*1.91195
10/22/2013 21:50:00*1.91301*1.91475*1.91493*1.91264
10/22/2013 21:55:00*1.91475*1.91342*1.91475*1.91315
10/22/2013 22:00:00*1.91342*1.91331*1.91394*1.91324
10/22/2013 22:05:00*1.91331*1.91275*1.91344*1.91262
10/22/2013 22:10:00*1.91275*1.91326*1.91386*1.91275
10/22/2013 22:15:00*1.91326*1.91385*1.91409*1.91313
10/22/2013 22:20:00*1.91385*1.91313*1.91385*1.91306
10/22/2013 22:25:00*1.91313*1.91397*1.91403*1.91305
10/22/2013 22:30:00*1.91397*1.91412*1.915*1.91383
10/22/2013 22:35:00*1.91412*1.9144*1.91482*1.91387
10/22/2013 22:40:00*1.9144*1.91457*1.9148*1.91439
10/22/2013 22:45:00*1.91457*1.91548*1.91551*1.91457
10/22/2013 22:50:00*1.91548*1.91712*1.91737*1.91536
10/22/2013 22:55:00*1.91712*1.91753*1.91763*1.91608
10/22/2013 23:00:00*1.91753*1.91627*1.91753*1.91624
10/22/2013 23:05:00*1.91627*1.9166*1.9175*1.91627
10/22/2013 23:10:00*1.9166*1.91765*1.91794*1.9166
10/22/2013 23:15:00*1.91765*1.9175*1.91786*1.91718
10/22/2013 23:20:00*1.9175*1.9176*1.91788*1.9172
10/22/2013 23:25:00*1.9176*1.91726*1.91762*1.91703
10/22/2013 23:30:00*1.91726*1.91814*1.91814*1.91712
10/22/2013 23:35:00*1.91814*1.91973*1.91981*1.91808
10/22/2013 23:40:00*1.91973*1.9196*1.91994*1.91897
10/22/2013 23:45:00*1.9196*1.91916*1.91981*1.9189
10/22/2013 23:50:00*1.91916*1.91962*1.92013*1.91903
10/22/2013 23:55:00*1.91962*1.9195*1.91989*1.91928
10/23/2013 00:00:00*1.9195*1.92002*1.92022*1.91925
10/23/2013 00:05:00*1.92002*1.92076*1.92128*1.91958
10/23/2013 00:10:00*1.92076*1.92556*1.92769*1.92075
10/23/2013 00:15:00*1.92556*1.92553*1.92762*1.9252
10/23/2013 00:20:00*1.92553*1.92751*1.92769*1.92553
10/23/2013 00:25:00*1.92751*1.92906*1.93055*1.92709
10/23/2013 00:30:00*1.92906*1.93069*1.9311*1.92811
10/23/2013 00:35:00*1.93069*1.93092*1.9329*1.92915
10/23/2013 00:40:00*1.93092*1.92757*1.93141*1.92718
10/23/2013 00:45:00*1.92757*1.92788*1.92951*1.92727
10/23/2013 00:50:00*1.92788*1.92998*1.9306*1.92788
10/23/2013 00:55:00*1.92998*1.92821*1.93003*1.9276
10/23/2013 01:00:00*1.92821*1.92753*1.92876*1.92723
10/23/2013 01:05:00*1.92753*1.92731*1.92804*1.92567
10/23/2013 01:10:00*1.92731*1.92848*1.92863*1.92725
10/23/2013 01:15:00*1.92848*1.92745*1.92896*1.92745
10/23/2013 01:20:00*1.92745*1.92842*1.92842*1.92723
10/23/2013 01:25:00*1.92842*1.92876*1.92916*1.92729
10/23/2013 01:30:00*1.92876*1.92853*1.92996*1.92825
10/23/2013 01:35:00*1.92853*1.92954*1.92998*1.92848
10/23/2013 01:40:00*1.92954*1.9287*1.92998*1.92836
10/23/2013 01:45:00*1.9287*1.92725*1.92879*1.92707
10/23/2013 01:50:00*1.92725*1.92778*1.92788*1.92633
10/23/2013 01:55:00*1.92778*1.92785*1.92838*1.92732
10/23/2013 02:00:00*1.92785*1.92569*1.92788*1.92545
10/23/2013 02:05:00*1.92569*1.92592*1.92592*1.9249
10/23/2013 02:10:00*1.92592*1.92741*1.92798*1.92584
10/23/2013 02:15:00*1.92741*1.92683*1.92741*1.9257
10/23/2013 02:20:00*1.92683*1.92649*1.92746*1.92642
10/23/2013 02:25:00*1.92649*1.92475*1.92663*1.92466
10/23/2013 02:30:00*1.92475*1.92434*1.92615*1.92365
10/23/2013 02:35:00*1.92434*1.92223*1.9244*1.92211
10/23/2013 02:40:00*1.92223*1.92205*1.92323*1.92191
10/23/2013 02:45:00*1.92205*1.92208*1.92222*1.9217
10/23/2013 02:50:00*1.92208*1.92269*1.92269*1.92197
10/23/2013 02:55:00*1.92269*1.92282*1.92293*1.92226
10/23/2013 03:00:00*1.92282*1.9214*1.92282*1.92103
10/23/2013 03:05:00*1.9214*1.92226*1.92246*1.9211
10/23/2013 03:10:00*1.92226*1.92126*1.92246*1.92046
10/23/2013 03:15:00*1.92126*1.92136*1.92218*1.92126
10/23/2013 03:20:00*1.92136*1.92146*1.92163*1.92016
10/23/2013 03:25:00*1.92146*1.92267*1.92271*1.92134
10/23/2013 03:30:00*1.92267*1.92239*1.92279*1.92152
10/23/2013 03:35:00*1.92239*1.92166*1.92263*1.9216
10/23/2013 03:40:00*1.92166*1.92187*1.92296*1.9215
10/23/2013 03:45:00*1.92187*1.92242*1.92259*1.92106
10/23/2013 03:50:00*1.92242*1.92342*1.92342*1.92226
10/23/2013 03:55:00*1.92342*1.92302*1.92343*1.92257
10/23/2013 04:00:00*1.92302*1.92449*1.92479*1.92273
10/23/2013 04:05:00*1.92449*1.92479*1.92557*1.92449
10/23/2013 04:10:00*1.92479*1.9258*1.9258*1.92475
10/23/2013 04:15:00*1.9258*1.9284*1.92888*1.92565
10/23/2013 04:20:00*1.9284*1.92688*1.92855*1.92655
10/23/2013 04:25:00*1.92688*1.92603*1.92688*1.92567
10/23/2013 04:30:00*1.92603*1.92616*1.92702*1.92587
10/23/2013 04:35:00*1.92616*1.92692*1.9277*1.92556
10/23/2013 04:40:00*1.92692*1.92547*1.92704*1.92489
10/23/2013 04:45:00*1.92547*1.92505*1.92622*1.92406
10/23/2013 04:50:00*1.92505*1.92414*1.92529*1.92389
10/23/2013 04:55:00*1.92414*1.92476*1.92508*1.92309
10/23/2013 05:00:00*1.92476*1.92452*1.92505*1.92401
10/23/2013 05:05:00*1.92452*1.92408*1.92452*1.92326
10/23/2013 05:10:00*1.92408*1.92339*1.92471*1.92292
10/23/2013 05:15:00*1.92339*1.92449*1.92492*1.92339
10/23/2013 05:20:00*1.92449*1.92459*1.92498*1.92415
10/23/2013 05:25:00*1.92459*1.92474*1.92506*1.92429
10/23/2013 05:30:00*1.92474*1.92527*1.92527*1.92454
10/23/2013 05:35:00*1.92527*1.92419*1.92527*1.924
10/23/2013 05:40:00*1.92419*1.9239*1.92466*1.9239
10/23/2013 05:45:00*1.9239*1.92362*1.92478*1.92338
10/23/2013 05:50:00*1.92362*1.92464*1.92464*1.92351
10/23/2013 05:55:00*1.92464*1.92331*1.92483*1.92331
10/23/2013 06:00:00*1.92331*1.92303*1.92428*1.92272
10/23/2013 06:05:00*1.92303*1.92268*1.92334*1.92235
10/23/2013 06:10:00*1.92268*1.92301*1.92345*1.92253
10/23/2013 06:15:00*1.92301*1.92433*1.92439*1.92301
10/23/2013 06:20:00*1.92433*1.92511*1.92511*1.92433
10/23/2013 06:25:00*1.92511*1.92633*1.92638*1.92501
10/23/2013 06:30:00*1.92633*1.92619*1.92694*1.92616
10/23/2013 06:35:00*1.92619*1.9255*1.92663*1.925
10/23/2013 06:40:00*1.9255*1.92686*1.92704*1.92512
10/23/2013 06:45:00*1.92686*1.92573*1.92718*1.92573
10/23/2013 06:50:00*1.92573*1.92535*1.92573*1.92513
10/23/2013 06:55:00*1.92535*1.92475*1.92605*1.9244
10/23/2013 07:00:00*1.92475*1.92498*1.92591*1.92428
10/23/2013 07:05:00*1.92498*1.92529*1.92548*1.92478
10/23/2013 07:10:00*1.92529*1.92597*1.92625*1.92483
10/23/2013 07:15:00*1.92597*1.926*1.92613*1.9254
10/23/2013 07:20:00*1.926*1.92624*1.92667*1.92581
10/23/2013 07:25:00*1.92624*1.92725*1.92741*1.92624
10/23/2013 07:30:00*1.92725*1.92723*1.92763*1.92688
10/23/2013 07:35:00*1.92723*1.92782*1.9279*1.92709
10/23/2013 07:40:00*1.92782*1.92778*1.92802*1.92714
10/23/2013 07:45:00*1.92778*1.928*1.92806*1.92753
10/23/2013 07:50:00*1.928*1.92824*1.92844*1.92786
10/23/2013 07:55:00*1.92824*1.92843*1.92908*1.92771
10/23/2013 08:00:00*1.92843*1.92975*1.92988*1.92809
10/23/2013 08:05:00*1.92975*1.93091*1.93215*1.92958
10/23/2013 08:10:00*1.93091*1.93059*1.93107*1.93014
10/23/2013 08:15:00*1.93059*1.92976*1.93101*1.92976
10/23/2013 08:20:00*1.92976*1.92717*1.92996*1.92717
10/23/2013 08:25:00*1.92717*1.92694*1.92758*1.92689
10/23/2013 08:30:00*1.92694*1.92713*1.92745*1.92654
10/23/2013 08:35:00*1.92713*1.92774*1.9283*1.92713
10/23/2013 08:40:00*1.92774*1.92688*1.928*1.92674
10/23/2013 08:45:00*1.92688*1.92662*1.92703*1.92633
10/23/2013 08:50:00*1.92662*1.92631*1.92691*1.92605
10/23/2013 08:55:00*1.92631*1.92625*1.92634*1.92602
10/23/2013 09:00:00*1.92625*1.92618*1.92647*1.92618
10/23/2013 09:05:00*1.92618*1.92628*1.92635*1.92555
10/23/2013 09:10:00*1.92628*1.9269*1.92704*1.92627
10/23/2013 09:15:00*1.9269*1.92874*1.92878*1.92689
10/23/2013 09:20:00*1.92874*1.92953*1.92954*1.92791
10/23/2013 09:25:00*1.92953*1.93012*1.93021*1.92934
10/23/2013 09:30:00*1.93012*1.92915*1.93042*1.92912
10/23/2013 09:35:00*1.92915*1.92955*1.92955*1.92897
10/23/2013 09:40:00*1.92955*1.93028*1.93035*1.92933
10/23/2013 09:45:00*1.93028*1.92966*1.93046*1.9285
10/23/2013 09:50:00*1.92966*1.92888*1.92966*1.92838
10/23/2013 09:55:00*1.92888*1.93144*1.93151*1.92835
10/23/2013 10:00:00*1.93144*1.93127*1.93144*1.92997
10/23/2013 10:05:00*1.93127*1.93034*1.93165*1.93018
10/23/2013 10:10:00*1.93034*1.93094*1.93137*1.93034
10/23/2013 10:15:00*1.93094*1.92963*1.93094*1.92827
10/23/2013 10:20:00*1.92963*1.92964*1.93033*1.92932
10/23/2013 10:25:00*1.92964*1.93044*1.9307*1.92927
10/23/2013 10:30:00*1.93044*1.93059*1.93071*1.92998
10/23/2013 10:35:00*1.93059*1.93115*1.93145*1.93047
10/23/2013 10:40:00*1.93115*1.93073*1.93115*1.93008
10/23/2013 10:45:00*1.93073*1.93116*1.93133*1.93011
10/23/2013 10:50:00*1.93116*1.93081*1.9319*1.93075
10/23/2013 10:55:00*1.93081*1.92968*1.93222*1.92966
10/23/2013 11:00:00*1.92968*1.92698*1.92968*1.92642
10/23/2013 11:05:00*1.92698*1.92665*1.92785*1.9266
10/23/2013 11:10:00*1.92665*1.92775*1.92829*1.92659
10/23/2013 11:15:00*1.92775*1.92924*1.92924*1.92775
10/23/2013 11:20:00*1.92924*1.9277*1.92934*1.9275
10/23/2013 11:25:00*1.9277*1.9262*1.92829*1.92599
10/23/2013 11:30:00*1.9262*1.92763*1.92765*1.92607
10/23/2013 11:35:00*1.92763*1.92654*1.92769*1.92648
10/23/2013 11:40:00*1.92654*1.92649*1.9268*1.92583
10/23/2013 11:45:00*1.92649*1.92651*1.92668*1.92606
10/23/2013 11:50:00*1.92651*1.92631*1.92663*1.92605
10/23/2013 11:55:00*1.92631*1.92629*1.92669*1.92622
10/23/2013 12:00:00*1.92629*1.92653*1.92662*1.9258
10/23/2013 12:05:00*1.92653*1.92724*1.92724*1.92597
10/23/2013 12:10:00*1.92724*1.92701*1.92735*1.92631
10/23/2013 12:15:00*1.92701*1.92741*1.92766*1.927
10/23/2013 12:20:00*1.92741*1.92807*1.92863*1.92713
10/23/2013 12:25:00*1.92807*1.9287*1.9289*1.92796
10/23/2013 12:30:00*1.9287*1.92892*1.92901*1.92839
10/23/2013 12:35:00*1.92892*1.92867*1.92893*1.92809
10/23/2013 12:40:00*1.92867*1.9281*1.92896*1.92797
10/23/2013 12:45:00*1.9281*1.92825*1.92895*1.92796
10/23/2013 12:50:00*1.92825*1.92893*1.92941*1.92814
10/23/2013 12:55:00*1.92893*1.92973*1.92979*1.92883
10/23/2013 13:00:00*1.92973*1.92791*1.92973*1.92768
10/23/2013 13:05:00*1.92791*1.92963*1.92974*1.92791
10/23/2013 13:10:00*1.92963*1.92956*1.92964*1.92832
10/23/2013 13:15:00*1.92956*1.92899*1.92967*1.92885
10/23/2013 13:20:00*1.92899*1.92878*1.92914*1.92878
10/23/2013 13:25:00*1.92878*1.92893*1.92906*1.92865
10/23/2013 13:30:00*1.92893*1.92852*1.929*1.92826
10/23/2013 13:35:00*1.92852*1.92898*1.92898*1.92821
10/23/2013 13:40:00*1.92898*1.92858*1.92898*1.92846
10/23/2013 13:45:00*1.92858*1.92928*1.92946*1.92858
10/23/2013 13:50:00*1.92928*1.92952*1.92952*1.92901
10/23/2013 13:55:00*1.92952*1.92833*1.92952*1.92829
10/23/2013 14:00:00*1.92833*1.92887*1.92887*1.92807
10/23/2013 14:05:00*1.92887*1.92931*1.9297*1.92848
10/23/2013 14:10:00*1.92931*1.92977*1.92985*1.92923
10/23/2013 14:15:00*1.92977*1.93034*1.93043*1.92936
10/23/2013 14:20:00*1.93034*1.92999*1.93034*1.92973
10/23/2013 14:25:00*1.92999*1.92945*1.92999*1.92943
10/23/2013 14:30:00*1.92945*1.92993*1.92999*1.92929
10/23/2013 14:35:00*1.92993*1.9302*1.93062*1.92973
10/23/2013 14:40:00*1.9302*1.9304*1.93055*1.9302
10/23/2013 14:45:00*1.9304*1.92961*1.9304*1.92957
10/23/2013 14:50:00*1.92961*1.92969*1.92983*1.92907
10/23/2013 14:55:00*1.92969*1.92973*1.92999*1.92926
10/23/2013 15:00:00*1.92973*1.92942*1.92973*1.92919
10/23/2013 15:05:00*1.92942*1.92879*1.92944*1.92879
10/23/2013 15:10:00*1.92879*1.92797*1.92884*1.92797
10/23/2013 15:15:00*1.92797*1.92762*1.92808*1.92723
10/23/2013 15:20:00*1.92762*1.92691*1.92787*1.92667
10/23/2013 15:25:00*1.92691*1.92727*1.92737*1.92683
10/23/2013 15:30:00*1.92727*1.92674*1.92727*1.92674
10/23/2013 15:35:00*1.92674*1.92565*1.9269*1.92565
10/23/2013 15:40:00*1.92565*1.92627*1.92633*1.92547
10/23/2013 15:45:00*1.92627*1.92604*1.92635*1.92598
10/23/2013 15:50:00*1.92604*1.92599*1.9261*1.92586
10/23/2013 15:55:00*1.92599*1.92594*1.92603*1.92567
10/23/2013 16:00:00*1.92594*1.9255*1.92604*1.92549
10/23/2013 16:05:00*1.9255*1.92536*1.92562*1.92526
10/23/2013 16:10:00*1.92536*1.92524*1.92539*1.92519
10/23/2013 16:15:00*1.92524*1.92668*1.92702*1.92523
10/23/2013 16:20:00*1.92668*1.92634*1.92713*1.92583
10/23/2013 16:25:00*1.92634*1.92606*1.92639*1.92538
10/23/2013 16:30:00*1.92606*1.92514*1.92648*1.92507
10/23/2013 16:35:00*1.92514*1.92541*1.92565*1.92502
10/23/2013 16:40:00*1.92541*1.92621*1.92677*1.92508
10/23/2013 16:45:00*1.92621*1.9256*1.92671*1.92543
10/23/2013 16:50:00*1.9256*1.9253*1.92582*1.92512
10/23/2013 16:55:00*1.9253*1.92536*1.92555*1.9251
10/23/2013 17:00:00*1.92536*1.92496*1.92536*1.92491
