10/21/2013 17:05:00*1.90904*1.90936*1.90937*1.90892
10/21/2013 17:10:00*1.90936*1.90876*1.90936*1.90876
10/21/2013 17:15:00*1.90876*1.90867*1.90885*1.90802
10/21/2013 17:20:00*1.90867*1.90943*1.90944*1.90867
10/21/2013 17:25:00*1.90943*1.90901*1.90956*1.909
10/21/2013 17:30:00*1.90901*1.9087*1.90909*1.90846
10/21/2013 17:35:00*1.9087*1.90884*1.90892*1.90843
10/21/2013 17:40:00*1.90884*1.90893*1.9092*1.90883
10/21/2013 17:45:00*1.90893*1.90965*1.90994*1.90891
10/21/2013 17:50:00*1.90965*1.90994*1.90996*1.90965
10/21/2013 17:55:00*1.90994*1.91042*1.91059*1.90963
10/21/2013 18:00:00*1.91042*1.91044*1.91082*1.91024
10/21/2013 18:05:00*1.91044*1.91046*1.91116*1.91035
10/21/2013 18:10:00*1.91046*1.91026*1.91046*1.91016
10/21/2013 18:15:00*1.91026*1.90996*1.91034*1.90926
10/21/2013 18:20:00*1.90996*1.90973*1.91031*1.90969
10/21/2013 18:25:00*1.90973*1.90982*1.91015*1.90965
10/21/2013 18:30:00*1.90982*1.90942*1.90993*1.9094
10/21/2013 18:35:00*1.90942*1.90954*1.90956*1.9094
10/21/2013 18:40:00*1.90954*1.90921*1.90954*1.90906
10/21/2013 18:45:00*1.90921*1.90905*1.90939*1.90893
10/21/2013 18:50:00*1.90905*1.90906*1.9097*1.909
10/21/2013 18:55:00*1.90906*1.90937*1.90937*1.90903
10/21/2013 19:00:00*1.90937*1.90962*1.90962*1.90869
10/21/2013 19:05:00*1.90962*1.90847*1.90962*1.90847
10/21/2013 19:10:00*1.90847*1.90923*1.90957*1.90845
10/21/2013 19:15:00*1.90923*1.90834*1.90928*1.90834
10/21/2013 19:20:00*1.90834*1.90805*1.90834*1.90744
10/21/2013 19:25:00*1.90805*1.90873*1.90873*1.90783
10/21/2013 19:30:00*1.90873*1.90907*1.90925*1.90873
10/21/2013 19:35:00*1.90907*1.90904*1.90912*1.90868
10/21/2013 19:40:00*1.90904*1.90918*1.90924*1.90895
10/21/2013 19:45:00*1.90918*1.90835*1.90918*1.90835
10/21/2013 19:50:00*1.90835*1.90709*1.90835*1.90691
10/21/2013 19:55:00*1.90709*1.90775*1.90775*1.90709
10/21/2013 20:00:00*1.90775*1.90806*1.90843*1.90775
10/21/2013 20:05:00*1.90806*1.90869*1.90898*1.90806
10/21/2013 20:10:00*1.90869*1.90847*1.90875*1.90839
10/21/2013 20:15:00*1.90847*1.90846*1.90858*1.90817
10/21/2013 20:20:00*1.90846*1.90808*1.90859*1.90802
10/21/2013 20:25:00*1.90808*1.90753*1.90821*1.9075
10/21/2013 20:30:00*1.90753*1.90787*1.90787*1.9074
10/21/2013 20:35:00*1.90787*1.90863*1.90863*1.90768
10/21/2013 20:40:00*1.90863*1.90853*1.90876*1.90841
10/21/2013 20:45:00*1.90853*1.90803*1.90875*1.90796
10/21/2013 20:50:00*1.90803*1.90803*1.90809*1.90754
10/21/2013 20:55:00*1.90803*1.90825*1.90837*1.90767
10/21/2013 21:00:00*1.90825*1.90912*1.90912*1.90813
10/21/2013 21:05:00*1.90912*1.90812*1.90912*1.90791
10/21/2013 21:10:00*1.90812*1.90857*1.90887*1.90807
10/21/2013 21:15:00*1.90857*1.90882*1.90892*1.9085
10/21/2013 21:20:00*1.90882*1.90894*1.90902*1.90881
10/21/2013 21:25:00*1.90894*1.90855*1.90894*1.9084
10/21/2013 21:30:00*1.90855*1.90826*1.90859*1.9082
10/21/2013 21:35:00*1.90826*1.90824*1.9085*1.9082
10/21/2013 21:40:00*1.90824*1.90858*1.9088*1.90824
10/21/2013 21:45:00*1.90858*1.90852*1.90862*1.90802
10/21/2013 21:50:00*1.90852*1.90851*1.90879*1.90841
10/21/2013 21:55:00*1.90851*1.908*1.90851*1.908
10/21/2013 22:00:00*1.908*1.90887*1.90912*1.90788
10/21/2013 22:05:00*1.90887*1.9086*1.90903*1.90859
10/21/2013 22:10:00*1.9086*1.90901*1.90938*1.90853
10/21/2013 22:15:00*1.90901*1.90881*1.90914*1.90864
10/21/2013 22:20:00*1.90881*1.90865*1.90889*1.90854
10/21/2013 22:25:00*1.90865*1.90871*1.90893*1.90862
10/21/2013 22:30:00*1.90871*1.90863*1.90888*1.90855
10/21/2013 22:35:00*1.90863*1.90831*1.90923*1.90807
10/21/2013 22:40:00*1.90831*1.90859*1.90875*1.90831
10/21/2013 22:45:00*1.90859*1.90823*1.90862*1.90823
10/21/2013 22:50:00*1.90823*1.90855*1.90861*1.90823
10/21/2013 22:55:00*1.90855*1.90865*1.90868*1.90842
10/21/2013 23:00:00*1.90865*1.90871*1.90871*1.90852
10/21/2013 23:05:00*1.90871*1.9088*1.90889*1.90862
10/21/2013 23:10:00*1.9088*1.90816*1.90881*1.90793
10/21/2013 23:15:00*1.90816*1.90815*1.9083*1.90785
10/21/2013 23:20:00*1.90815*1.90813*1.90858*1.90805
10/21/2013 23:25:00*1.90813*1.90803*1.9082*1.90797
10/21/2013 23:30:00*1.90803*1.90796*1.90822*1.90795
10/21/2013 23:35:00*1.90796*1.90838*1.90838*1.90784
10/21/2013 23:40:00*1.90838*1.90852*1.90865*1.9082
10/21/2013 23:45:00*1.90852*1.9086*1.90875*1.90833
10/21/2013 23:50:00*1.9086*1.90875*1.90886*1.90823
10/21/2013 23:55:00*1.90875*1.90901*1.90914*1.90871
10/22/2013 00:00:00*1.90901*1.90878*1.90902*1.90866
10/22/2013 00:05:00*1.90878*1.90867*1.90884*1.90854
10/22/2013 00:10:00*1.90867*1.90882*1.90888*1.90859
10/22/2013 00:15:00*1.90882*1.90864*1.90885*1.90858
10/22/2013 00:20:00*1.90864*1.90887*1.90888*1.90856
10/22/2013 00:25:00*1.90887*1.90886*1.909*1.90886
10/22/2013 00:30:00*1.90886*1.90969*1.91023*1.90886
10/22/2013 00:35:00*1.90969*1.90939*1.90972*1.9093
10/22/2013 00:40:00*1.90939*1.90842*1.90939*1.90842
10/22/2013 00:45:00*1.90842*1.90885*1.90885*1.9081
10/22/2013 00:50:00*1.90885*1.90873*1.90906*1.90867
10/22/2013 00:55:00*1.90873*1.90872*1.90884*1.90867
10/22/2013 01:00:00*1.90872*1.90908*1.90909*1.90865
10/22/2013 01:05:00*1.90908*1.90892*1.90913*1.90875
10/22/2013 01:10:00*1.90892*1.90852*1.90902*1.90839
10/22/2013 01:15:00*1.90852*1.90804*1.90852*1.90804
10/22/2013 01:20:00*1.90804*1.90834*1.90853*1.90786
10/22/2013 01:25:00*1.90834*1.90873*1.90878*1.90816
10/22/2013 01:30:00*1.90873*1.90904*1.90906*1.90826
10/22/2013 01:35:00*1.90904*1.9086*1.90914*1.90848
10/22/2013 01:40:00*1.9086*1.90806*1.90863*1.90799
10/22/2013 01:45:00*1.90806*1.90797*1.9083*1.90776
10/22/2013 01:50:00*1.90797*1.90773*1.908*1.90766
10/22/2013 01:55:00*1.90773*1.90769*1.90782*1.90766
10/22/2013 02:00:00*1.90769*1.90767*1.90776*1.9075
10/22/2013 02:05:00*1.90767*1.90723*1.90767*1.90718
10/22/2013 02:10:00*1.90723*1.90785*1.90892*1.90717
10/22/2013 02:15:00*1.90785*1.90798*1.90804*1.9077
10/22/2013 02:20:00*1.90798*1.90777*1.9081*1.90749
10/22/2013 02:25:00*1.90777*1.90751*1.90785*1.9075
10/22/2013 02:30:00*1.90751*1.90726*1.90759*1.90726
10/22/2013 02:35:00*1.90726*1.90678*1.90731*1.9067
10/22/2013 02:40:00*1.90678*1.90672*1.90698*1.90661
10/22/2013 02:45:00*1.90672*1.90662*1.90672*1.90619
10/22/2013 02:50:00*1.90662*1.90672*1.90672*1.90635
10/22/2013 02:55:00*1.90672*1.90624*1.90684*1.90624
10/22/2013 03:00:00*1.90624*1.9067*1.90676*1.90622
10/22/2013 03:05:00*1.9067*1.90664*1.90681*1.90625
10/22/2013 03:10:00*1.90664*1.90696*1.90699*1.90601
10/22/2013 03:15:00*1.90696*1.9074*1.90749*1.90678
10/22/2013 03:20:00*1.9074*1.90734*1.90768*1.90684
10/22/2013 03:25:00*1.90734*1.90798*1.90806*1.90723
10/22/2013 03:30:00*1.90798*1.90817*1.9085*1.90785
10/22/2013 03:35:00*1.90817*1.90873*1.90892*1.90805
10/22/2013 03:40:00*1.90873*1.90883*1.9092*1.90858
10/22/2013 03:45:00*1.90883*1.90839*1.909*1.90828
10/22/2013 03:50:00*1.90839*1.90836*1.90883*1.90813
10/22/2013 03:55:00*1.90836*1.90851*1.90877*1.90815
10/22/2013 04:00:00*1.90851*1.90873*1.90896*1.90828
10/22/2013 04:05:00*1.90873*1.90897*1.90912*1.90845
10/22/2013 04:10:00*1.90897*1.90897*1.90944*1.9088
10/22/2013 04:15:00*1.90897*1.90944*1.9096*1.90896
10/22/2013 04:20:00*1.90944*1.90935*1.90997*1.90935
10/22/2013 04:25:00*1.90935*1.90956*1.90988*1.90908
10/22/2013 04:30:00*1.90956*1.90953*1.91016*1.90937
10/22/2013 04:35:00*1.90953*1.91014*1.91102*1.9094
10/22/2013 04:40:00*1.91014*1.91031*1.91111*1.91002
10/22/2013 04:45:00*1.91031*1.90947*1.91037*1.90947
10/22/2013 04:50:00*1.90947*1.90984*1.90998*1.90935
10/22/2013 04:55:00*1.90984*1.90989*1.9102*1.90956
10/22/2013 05:00:00*1.90989*1.90975*1.90989*1.90932
10/22/2013 05:05:00*1.90975*1.90983*1.90987*1.90919
10/22/2013 05:10:00*1.90983*1.91039*1.91044*1.90971
10/22/2013 05:15:00*1.91039*1.91034*1.91053*1.91006
10/22/2013 05:20:00*1.91034*1.90966*1.91043*1.90956
10/22/2013 05:25:00*1.90966*1.9093*1.90972*1.90918
10/22/2013 05:30:00*1.9093*1.90914*1.90954*1.90897
10/22/2013 05:35:00*1.90914*1.90949*1.90963*1.90887
10/22/2013 05:40:00*1.90949*1.90916*1.90963*1.90908
10/22/2013 05:45:00*1.90916*1.90909*1.90934*1.90895
10/22/2013 05:50:00*1.90909*1.90778*1.90909*1.90767
10/22/2013 05:55:00*1.90778*1.9073*1.90778*1.90725
10/22/2013 06:00:00*1.9073*1.90711*1.90746*1.9071
10/22/2013 06:05:00*1.90711*1.90746*1.90746*1.90708
10/22/2013 06:10:00*1.90746*1.90763*1.9077*1.90742
10/22/2013 06:15:00*1.90763*1.90758*1.90819*1.90749
10/22/2013 06:20:00*1.90758*1.90716*1.90764*1.90692
10/22/2013 06:25:00*1.90716*1.90745*1.90763*1.90707
10/22/2013 06:30:00*1.90745*1.90789*1.90841*1.90721
10/22/2013 06:35:00*1.90789*1.90791*1.90808*1.90774
10/22/2013 06:40:00*1.90791*1.90775*1.90791*1.90717
10/22/2013 06:45:00*1.90775*1.90711*1.90775*1.90697
10/22/2013 06:50:00*1.90711*1.9069*1.90732*1.90679
10/22/2013 06:55:00*1.9069*1.90706*1.90706*1.90663
10/22/2013 07:00:00*1.90706*1.90689*1.90706*1.90578
10/22/2013 07:05:00*1.90689*1.90697*1.90712*1.90686
10/22/2013 07:10:00*1.90697*1.90677*1.90714*1.90654
10/22/2013 07:15:00*1.90677*1.90708*1.9073*1.9067
10/22/2013 07:20:00*1.90708*1.90703*1.90747*1.90703
10/22/2013 07:25:00*1.90703*1.90695*1.90776*1.90682
10/22/2013 07:30:00*1.90695*1.90737*1.90744*1.90695
10/22/2013 07:35:00*1.90737*1.908*1.90808*1.90717
10/22/2013 07:40:00*1.908*1.90785*1.90814*1.90754
10/22/2013 07:45:00*1.90785*1.90712*1.90791*1.90705
10/22/2013 07:50:00*1.90712*1.9075*1.90771*1.90701
10/22/2013 07:55:00*1.9075*1.90752*1.90782*1.90712
10/22/2013 08:00:00*1.90752*1.90841*1.90845*1.90709
10/22/2013 08:05:00*1.90841*1.90761*1.90855*1.90718
10/22/2013 08:10:00*1.90761*1.90758*1.90821*1.90728
10/22/2013 08:15:00*1.90758*1.90702*1.9077*1.90675
10/22/2013 08:20:00*1.90702*1.90779*1.90835*1.90689
10/22/2013 08:25:00*1.90779*1.90712*1.90797*1.90667
10/22/2013 08:30:00*1.90712*1.90699*1.9081*1.90629
10/22/2013 08:35:00*1.90699*1.90509*1.90932*1.90453
10/22/2013 08:40:00*1.90509*1.90185*1.9055*1.90089
10/22/2013 08:45:00*1.90185*1.90363*1.90405*1.90085
10/22/2013 08:50:00*1.90363*1.90403*1.90437*1.9028
10/22/2013 08:55:00*1.90403*1.90333*1.90415*1.90248
10/22/2013 09:00:00*1.90333*1.903*1.90369*1.90283
10/22/2013 09:05:00*1.903*1.90252*1.90328*1.9018
10/22/2013 09:10:00*1.90252*1.90166*1.90278*1.90148
10/22/2013 09:15:00*1.90166*1.9018*1.90216*1.90115
10/22/2013 09:20:00*1.9018*1.90264*1.90269*1.9013
10/22/2013 09:25:00*1.90264*1.90172*1.90271*1.9015
10/22/2013 09:30:00*1.90172*1.90096*1.90198*1.90072
10/22/2013 09:35:00*1.90096*1.90084*1.90129*1.90017
10/22/2013 09:40:00*1.90084*1.90199*1.90246*1.90071
10/22/2013 09:45:00*1.90199*1.90129*1.90241*1.90092
10/22/2013 09:50:00*1.90129*1.90117*1.9015*1.90088
10/22/2013 09:55:00*1.90117*1.90092*1.90163*1.90043
10/22/2013 10:00:00*1.90092*1.9001*1.9011*1.89955
10/22/2013 10:05:00*1.9001*1.90004*1.90066*1.89923
10/22/2013 10:10:00*1.90004*1.8992*1.90015*1.89855
10/22/2013 10:15:00*1.8992*1.90017*1.90034*1.89916
10/22/2013 10:20:00*1.90017*1.89847*1.90034*1.89815
10/22/2013 10:25:00*1.89847*1.89794*1.89891*1.89784
10/22/2013 10:30:00*1.89794*1.89827*1.89838*1.89724
10/22/2013 10:35:00*1.89827*1.89858*1.89881*1.89798
10/22/2013 10:40:00*1.89858*1.89811*1.89869*1.89784
10/22/2013 10:45:00*1.89811*1.89965*1.89979*1.89779
10/22/2013 10:50:00*1.89965*1.90024*1.90047*1.89961
10/22/2013 10:55:00*1.90024*1.90058*1.9007*1.90021
10/22/2013 11:00:00*1.90058*1.90225*1.90321*1.90058
10/22/2013 11:05:00*1.90225*1.90185*1.90225*1.90084
10/22/2013 11:10:00*1.90185*1.90243*1.9027*1.90158
10/22/2013 11:15:00*1.90243*1.90392*1.9042*1.90205
10/22/2013 11:20:00*1.90392*1.9046*1.90532*1.90344
10/22/2013 11:25:00*1.9046*1.90533*1.90579*1.90438
10/22/2013 11:30:00*1.90533*1.90601*1.90613*1.90497
10/22/2013 11:35:00*1.90601*1.90605*1.90674*1.9053
10/22/2013 11:40:00*1.90605*1.90565*1.90666*1.9053
10/22/2013 11:45:00*1.90565*1.90565*1.90606*1.90525
10/22/2013 11:50:00*1.90565*1.90523*1.90583*1.90474
10/22/2013 11:55:00*1.90523*1.90506*1.90543*1.90462
10/22/2013 12:00:00*1.90506*1.90459*1.9053*1.90438
10/22/2013 12:05:00*1.90459*1.90467*1.90486*1.90434
10/22/2013 12:10:00*1.90467*1.90512*1.90512*1.90436
10/22/2013 12:15:00*1.90512*1.90561*1.90592*1.90471
10/22/2013 12:20:00*1.90561*1.90505*1.90581*1.90495
10/22/2013 12:25:00*1.90505*1.90497*1.90551*1.90489
10/22/2013 12:30:00*1.90497*1.90592*1.90593*1.90475
10/22/2013 12:35:00*1.90592*1.90527*1.9061*1.90516
10/22/2013 12:40:00*1.90527*1.90562*1.90563*1.90494
10/22/2013 12:45:00*1.90562*1.906*1.90604*1.90513
10/22/2013 12:50:00*1.906*1.90636*1.90675*1.90593
10/22/2013 12:55:00*1.90636*1.90618*1.90654*1.90599
10/22/2013 13:00:00*1.90618*1.90592*1.90657*1.90592
10/22/2013 13:05:00*1.90592*1.90606*1.90615*1.90577
10/22/2013 13:10:00*1.90606*1.90568*1.90607*1.90545
10/22/2013 13:15:00*1.90568*1.90606*1.90633*1.90564
10/22/2013 13:20:00*1.90606*1.9062*1.90641*1.90578
10/22/2013 13:25:00*1.9062*1.90647*1.90647*1.90592
10/22/2013 13:30:00*1.90647*1.90633*1.9066*1.90606
10/22/2013 13:35:00*1.90633*1.90653*1.90694*1.90631
10/22/2013 13:40:00*1.90653*1.90605*1.90659*1.90602
10/22/2013 13:45:00*1.90605*1.90589*1.90626*1.90581
10/22/2013 13:50:00*1.90589*1.90608*1.90619*1.90588
10/22/2013 13:55:00*1.90608*1.90605*1.9063*1.906
10/22/2013 14:00:00*1.90605*1.90669*1.90697*1.90579
10/22/2013 14:05:00*1.90669*1.90622*1.90732*1.90615
10/22/2013 14:10:00*1.90622*1.90628*1.90669*1.90616
10/22/2013 14:15:00*1.90628*1.90621*1.9064*1.90568
10/22/2013 14:20:00*1.90621*1.90625*1.90658*1.90594
10/22/2013 14:25:00*1.90625*1.90662*1.9072*1.90625
10/22/2013 14:30:00*1.90662*1.90761*1.90794*1.90662
10/22/2013 14:35:00*1.90761*1.90676*1.90773*1.90674
10/22/2013 14:40:00*1.90676*1.90701*1.90726*1.90651
10/22/2013 14:45:00*1.90701*1.90692*1.90734*1.90683
10/22/2013 14:50:00*1.90692*1.90655*1.90692*1.90625
10/22/2013 14:55:00*1.90655*1.90633*1.90666*1.90625
10/22/2013 15:00:00*1.90633*1.90663*1.90679*1.90619
10/22/2013 15:05:00*1.90663*1.9061*1.90684*1.9061
10/22/2013 15:10:00*1.9061*1.90532*1.90626*1.90531
10/22/2013 15:15:00*1.90532*1.90554*1.90556*1.90522
10/22/2013 15:20:00*1.90554*1.90599*1.90618*1.90548
10/22/2013 15:25:00*1.90599*1.90618*1.90643*1.90584
10/22/2013 15:30:00*1.90618*1.90591*1.90638*1.90579
10/22/2013 15:35:00*1.90591*1.9054*1.90591*1.90538
10/22/2013 15:40:00*1.9054*1.90548*1.9058*1.90505
10/22/2013 15:45:00*1.90548*1.90511*1.90556*1.90498
10/22/2013 15:50:00*1.90511*1.90552*1.90566*1.90498
10/22/2013 15:55:00*1.90552*1.90594*1.90594*1.90542
10/22/2013 16:00:00*1.90594*1.90586*1.90605*1.90544
10/22/2013 16:05:00*1.90586*1.90636*1.90636*1.90572
10/22/2013 16:10:00*1.90636*1.90576*1.90642*1.9057
10/22/2013 16:15:00*1.90576*1.90563*1.90605*1.90548
10/22/2013 16:20:00*1.90563*1.90549*1.90627*1.90518
10/22/2013 16:25:00*1.90549*1.90599*1.90619*1.90522
10/22/2013 16:30:00*1.90599*1.90634*1.90669*1.90599
10/22/2013 16:35:00*1.90634*1.90629*1.90686*1.90616
10/22/2013 16:40:00*1.90629*1.90624*1.90636*1.90613
10/22/2013 16:45:00*1.90624*1.9059*1.90638*1.90565
10/22/2013 16:50:00*1.9059*1.9051*1.906*1.90507
10/22/2013 16:55:00*1.9051*1.90609*1.90652*1.90505
10/22/2013 17:00:00*1.90609*1.90608*1.90629*1.90594
