10/20/2013 17:05:00*1.9036*1.90343*1.9036*1.90237
10/20/2013 17:10:00*1.90343*1.9047*1.90476*1.90338
10/20/2013 17:15:00*1.9047*1.90429*1.9047*1.9038
10/20/2013 17:20:00*1.90429*1.90477*1.90492*1.90387
10/20/2013 17:25:00*1.90477*1.90429*1.90482*1.9039
10/20/2013 17:30:00*1.90429*1.90484*1.90489*1.90429
10/20/2013 17:35:00*1.90484*1.90479*1.90487*1.90455
10/20/2013 17:40:00*1.90479*1.90506*1.90516*1.90472
10/20/2013 17:45:00*1.90506*1.90374*1.90506*1.90371
10/20/2013 17:50:00*1.90374*1.90364*1.90374*1.90326
10/20/2013 17:55:00*1.90364*1.90566*1.90602*1.90364
10/20/2013 18:00:00*1.90566*1.90491*1.9061*1.90439
10/20/2013 18:05:00*1.90491*1.90328*1.9052*1.90301
10/20/2013 18:10:00*1.90328*1.90201*1.90377*1.9012
10/20/2013 18:15:00*1.90201*1.90319*1.90345*1.90178
10/20/2013 18:20:00*1.90319*1.90202*1.90353*1.90197
10/20/2013 18:25:00*1.90202*1.90273*1.90332*1.90201
10/20/2013 18:30:00*1.90273*1.90286*1.90286*1.90201
10/20/2013 18:35:00*1.90286*1.90281*1.9029*1.9024
10/20/2013 18:40:00*1.90281*1.90306*1.90318*1.90272
10/20/2013 18:45:00*1.90306*1.90318*1.90349*1.90287
10/20/2013 18:50:00*1.90318*1.90309*1.90329*1.90294
10/20/2013 18:55:00*1.90309*1.90261*1.90309*1.90251
10/20/2013 19:00:00*1.90261*1.90213*1.90287*1.90213
10/20/2013 19:05:00*1.90213*1.90155*1.90233*1.90152
10/20/2013 19:10:00*1.90155*1.90131*1.90155*1.90111
10/20/2013 19:15:00*1.90131*1.90189*1.90205*1.90046
10/20/2013 19:20:00*1.90189*1.90159*1.902*1.90148
10/20/2013 19:25:00*1.90159*1.90178*1.9019*1.90149
10/20/2013 19:30:00*1.90178*1.90279*1.90315*1.90174
10/20/2013 19:35:00*1.90279*1.9018*1.90281*1.9018
10/20/2013 19:40:00*1.9018*1.90214*1.90222*1.90179
10/20/2013 19:45:00*1.90214*1.90195*1.90214*1.90192
10/20/2013 19:50:00*1.90195*1.90318*1.90335*1.90186
10/20/2013 19:55:00*1.90318*1.90341*1.90361*1.90302
10/20/2013 20:00:00*1.90341*1.90367*1.90418*1.90341
10/20/2013 20:05:00*1.90367*1.90325*1.90404*1.90315
10/20/2013 20:10:00*1.90325*1.90285*1.90325*1.90246
10/20/2013 20:15:00*1.90285*1.9035*1.90364*1.90272
10/20/2013 20:20:00*1.9035*1.90481*1.90551*1.9035
10/20/2013 20:25:00*1.90481*1.9042*1.90491*1.9037
10/20/2013 20:30:00*1.9042*1.90491*1.90497*1.90403
10/20/2013 20:35:00*1.90491*1.90442*1.90491*1.90417
10/20/2013 20:40:00*1.90442*1.90557*1.90557*1.90374
10/20/2013 20:45:00*1.90557*1.90525*1.90581*1.90462
10/20/2013 20:50:00*1.90525*1.90513*1.90534*1.90501
10/20/2013 20:55:00*1.90513*1.90544*1.90661*1.90508
10/20/2013 21:00:00*1.90544*1.905*1.90601*1.90479
10/20/2013 21:05:00*1.905*1.90523*1.90548*1.9048
10/20/2013 21:10:00*1.90523*1.90392*1.9054*1.90363
10/20/2013 21:15:00*1.90392*1.90466*1.90501*1.90392
10/20/2013 21:20:00*1.90466*1.90384*1.90466*1.90356
10/20/2013 21:25:00*1.90384*1.90305*1.90384*1.90305
10/20/2013 21:30:00*1.90305*1.90263*1.90305*1.90237
10/20/2013 21:35:00*1.90263*1.90261*1.90277*1.90252
10/20/2013 21:40:00*1.90261*1.90104*1.90267*1.90098
10/20/2013 21:45:00*1.90104*1.90218*1.90223*1.90094
10/20/2013 21:50:00*1.90218*1.90225*1.9024*1.90168
10/20/2013 21:55:00*1.90225*1.90247*1.9026*1.90212
10/20/2013 22:00:00*1.90247*1.90242*1.90281*1.9022
10/20/2013 22:05:00*1.90242*1.90211*1.90247*1.90192
10/20/2013 22:10:00*1.90211*1.90208*1.90232*1.90198
10/20/2013 22:15:00*1.90208*1.90234*1.90256*1.90194
10/20/2013 22:20:00*1.90234*1.90203*1.90262*1.90203
10/20/2013 22:25:00*1.90203*1.90218*1.90218*1.90151
10/20/2013 22:30:00*1.90218*1.90282*1.90328*1.90214
10/20/2013 22:35:00*1.90282*1.90294*1.90324*1.9023
10/20/2013 22:40:00*1.90294*1.90241*1.90294*1.90233
10/20/2013 22:45:00*1.90241*1.90265*1.903*1.90241
10/20/2013 22:50:00*1.90265*1.90276*1.90308*1.9026
10/20/2013 22:55:00*1.90276*1.90158*1.90278*1.90067
10/20/2013 23:00:00*1.90158*1.90213*1.90236*1.90153
10/20/2013 23:05:00*1.90213*1.90225*1.90225*1.90205
10/20/2013 23:10:00*1.90225*1.90341*1.90341*1.90219
10/20/2013 23:15:00*1.90341*1.90319*1.90344*1.90312
10/20/2013 23:20:00*1.90319*1.90342*1.90351*1.90314
10/20/2013 23:25:00*1.90342*1.90305*1.90342*1.90294
10/20/2013 23:30:00*1.90305*1.90272*1.90305*1.90249
10/20/2013 23:35:00*1.90272*1.90373*1.90381*1.90272
10/20/2013 23:40:00*1.90373*1.90358*1.90373*1.90353
10/20/2013 23:45:00*1.90358*1.90428*1.90428*1.90358
10/20/2013 23:50:00*1.90428*1.90358*1.90446*1.90351
10/20/2013 23:55:00*1.90358*1.9033*1.90385*1.90311
10/21/2013 00:00:00*1.9033*1.90266*1.90366*1.90266
10/21/2013 00:05:00*1.90266*1.90322*1.90353*1.90266
10/21/2013 00:10:00*1.90322*1.90346*1.90378*1.9031
10/21/2013 00:15:00*1.90346*1.90316*1.9036*1.90298
10/21/2013 00:20:00*1.90316*1.90268*1.90328*1.90257
10/21/2013 00:25:00*1.90268*1.90293*1.90323*1.90219
10/21/2013 00:30:00*1.90293*1.9027*1.90299*1.90257
10/21/2013 00:35:00*1.9027*1.90261*1.90283*1.90219
10/21/2013 00:40:00*1.90261*1.90205*1.90306*1.90205
10/21/2013 00:45:00*1.90205*1.90207*1.90232*1.90182
10/21/2013 00:50:00*1.90207*1.90254*1.9026*1.90161
10/21/2013 00:55:00*1.90254*1.9029*1.90291*1.90238
10/21/2013 01:00:00*1.9029*1.90314*1.90321*1.90281
10/21/2013 01:05:00*1.90314*1.90287*1.90381*1.90282
10/21/2013 01:10:00*1.90287*1.90294*1.90316*1.90275
10/21/2013 01:15:00*1.90294*1.90284*1.90307*1.90268
10/21/2013 01:20:00*1.90284*1.90343*1.90358*1.90284
10/21/2013 01:25:00*1.90343*1.90341*1.90388*1.9034
10/21/2013 01:30:00*1.90341*1.90322*1.90344*1.90293
10/21/2013 01:35:00*1.90322*1.90345*1.90405*1.9032
10/21/2013 01:40:00*1.90345*1.90344*1.90372*1.90334
10/21/2013 01:45:00*1.90344*1.90481*1.90481*1.90344
10/21/2013 01:50:00*1.90481*1.90418*1.90488*1.90418
10/21/2013 01:55:00*1.90418*1.90423*1.90434*1.90396
10/21/2013 02:00:00*1.90423*1.90415*1.90479*1.90379
10/21/2013 02:05:00*1.90415*1.90363*1.90447*1.90346
10/21/2013 02:10:00*1.90363*1.90415*1.90419*1.90318
10/21/2013 02:15:00*1.90415*1.90498*1.90514*1.90405
10/21/2013 02:20:00*1.90498*1.90517*1.90579*1.90498
10/21/2013 02:25:00*1.90517*1.90441*1.90527*1.90441
10/21/2013 02:30:00*1.90441*1.90474*1.90478*1.90403
10/21/2013 02:35:00*1.90474*1.90527*1.90545*1.90471
10/21/2013 02:40:00*1.90527*1.9052*1.90566*1.90511
10/21/2013 02:45:00*1.9052*1.90576*1.90634*1.90517
10/21/2013 02:50:00*1.90576*1.90552*1.90602*1.90552
10/21/2013 02:55:00*1.90552*1.90522*1.90573*1.90485
10/21/2013 03:00:00*1.90522*1.90632*1.90632*1.90516
10/21/2013 03:05:00*1.90632*1.90783*1.90814*1.90619
10/21/2013 03:10:00*1.90783*1.90835*1.90902*1.90783
10/21/2013 03:15:00*1.90835*1.9092*1.9092*1.90777
10/21/2013 03:20:00*1.9092*1.9094*1.9097*1.90911
10/21/2013 03:25:00*1.9094*1.90978*1.90979*1.9091
10/21/2013 03:30:00*1.90978*1.90909*1.90989*1.90879
10/21/2013 03:35:00*1.90909*1.90888*1.90998*1.90882
10/21/2013 03:40:00*1.90888*1.9089*1.90925*1.90874
10/21/2013 03:45:00*1.9089*1.90875*1.9093*1.90858
10/21/2013 03:50:00*1.90875*1.90911*1.90914*1.90874
10/21/2013 03:55:00*1.90911*1.90895*1.90937*1.90883
10/21/2013 04:00:00*1.90895*1.90915*1.9092*1.90895
10/21/2013 04:05:00*1.90915*1.91017*1.91017*1.90911
10/21/2013 04:10:00*1.91017*1.90954*1.91017*1.90915
10/21/2013 04:15:00*1.90954*1.90888*1.90959*1.90887
10/21/2013 04:20:00*1.90888*1.90861*1.90917*1.90836
10/21/2013 04:25:00*1.90861*1.9097*1.90981*1.90827
10/21/2013 04:30:00*1.9097*1.90962*1.90994*1.90942
10/21/2013 04:35:00*1.90962*1.90981*1.91018*1.90951
10/21/2013 04:40:00*1.90981*1.90935*1.91001*1.90907
10/21/2013 04:45:00*1.90935*1.90955*1.90996*1.90915
10/21/2013 04:50:00*1.90955*1.90956*1.90994*1.90898
10/21/2013 04:55:00*1.90956*1.9093*1.90956*1.90898
10/21/2013 05:00:00*1.9093*1.9095*1.90994*1.90915
10/21/2013 05:05:00*1.9095*1.90912*1.90995*1.90912
10/21/2013 05:10:00*1.90912*1.90927*1.90936*1.90906
10/21/2013 05:15:00*1.90927*1.90877*1.90927*1.90854
10/21/2013 05:20:00*1.90877*1.90837*1.90903*1.90837
10/21/2013 05:25:00*1.90837*1.90892*1.90898*1.9082
10/21/2013 05:30:00*1.90892*1.90834*1.90899*1.90825
10/21/2013 05:35:00*1.90834*1.90793*1.90898*1.90739
10/21/2013 05:40:00*1.90793*1.90731*1.90819*1.90691
10/21/2013 05:45:00*1.90731*1.90719*1.90737*1.90703
10/21/2013 05:50:00*1.90719*1.90774*1.90799*1.90702
10/21/2013 05:55:00*1.90774*1.90802*1.90814*1.90739
10/21/2013 06:00:00*1.90802*1.90822*1.90834*1.90753
10/21/2013 06:05:00*1.90822*1.9078*1.9086*1.90749
10/21/2013 06:10:00*1.9078*1.90748*1.90787*1.90697
10/21/2013 06:15:00*1.90748*1.90741*1.90773*1.90722
10/21/2013 06:20:00*1.90741*1.90706*1.90741*1.90687
10/21/2013 06:25:00*1.90706*1.90732*1.90754*1.90706
10/21/2013 06:30:00*1.90732*1.90763*1.90783*1.90725
10/21/2013 06:35:00*1.90763*1.90734*1.90771*1.9073
10/21/2013 06:40:00*1.90734*1.90884*1.90885*1.90711
10/21/2013 06:45:00*1.90884*1.90941*1.90978*1.90883
10/21/2013 06:50:00*1.90941*1.90941*1.90983*1.90935
10/21/2013 06:55:00*1.90941*1.90936*1.90949*1.90903
10/21/2013 07:00:00*1.90936*1.90942*1.90969*1.9092
10/21/2013 07:05:00*1.90942*1.9092*1.90969*1.90908
10/21/2013 07:10:00*1.9092*1.90915*1.90924*1.90894
10/21/2013 07:15:00*1.90915*1.90891*1.90926*1.90883
10/21/2013 07:20:00*1.90891*1.9092*1.90939*1.90874
10/21/2013 07:25:00*1.9092*1.90872*1.90929*1.90847
10/21/2013 07:30:00*1.90872*1.90868*1.90883*1.90795
10/21/2013 07:35:00*1.90868*1.90822*1.90878*1.90799
10/21/2013 07:40:00*1.90822*1.90778*1.90848*1.90744
10/21/2013 07:45:00*1.90778*1.90845*1.90853*1.90758
10/21/2013 07:50:00*1.90845*1.90859*1.90898*1.90845
10/21/2013 07:55:00*1.90859*1.9085*1.90865*1.90828
10/21/2013 08:00:00*1.9085*1.90896*1.90915*1.9085
10/21/2013 08:05:00*1.90896*1.90886*1.90939*1.90845
10/21/2013 08:10:00*1.90886*1.90816*1.90935*1.90816
10/21/2013 08:15:00*1.90816*1.90772*1.90858*1.90748
10/21/2013 08:20:00*1.90772*1.90791*1.90855*1.90741
10/21/2013 08:25:00*1.90791*1.90772*1.90842*1.90748
10/21/2013 08:30:00*1.90772*1.90799*1.9082*1.90729
10/21/2013 08:35:00*1.90799*1.91033*1.91077*1.90794
10/21/2013 08:40:00*1.91033*1.91179*1.91179*1.90988
10/21/2013 08:45:00*1.91179*1.91132*1.91261*1.91114
10/21/2013 08:50:00*1.91132*1.91231*1.91289*1.91108
10/21/2013 08:55:00*1.91231*1.91251*1.91272*1.91186
10/21/2013 09:00:00*1.91251*1.91252*1.91291*1.91218
10/21/2013 09:05:00*1.91252*1.91206*1.91267*1.91163
10/21/2013 09:10:00*1.91206*1.91175*1.9124*1.91148
10/21/2013 09:15:00*1.91175*1.91114*1.91181*1.91074
10/21/2013 09:20:00*1.91114*1.91082*1.91135*1.90968
10/21/2013 09:25:00*1.91082*1.91032*1.91082*1.91003
10/21/2013 09:30:00*1.91032*1.90926*1.91045*1.90922
10/21/2013 09:35:00*1.90926*1.90962*1.90975*1.90838
10/21/2013 09:40:00*1.90962*1.90976*1.91013*1.90962
10/21/2013 09:45:00*1.90976*1.90938*1.91018*1.90917
10/21/2013 09:50:00*1.90938*1.90816*1.90944*1.90755
10/21/2013 09:55:00*1.90816*1.90749*1.90825*1.90717
10/21/2013 10:00:00*1.90749*1.90706*1.90768*1.90616
10/21/2013 10:05:00*1.90706*1.907*1.90787*1.90664
10/21/2013 10:10:00*1.907*1.90737*1.90737*1.90633
10/21/2013 10:15:00*1.90737*1.90723*1.90737*1.90679
10/21/2013 10:20:00*1.90723*1.90699*1.90787*1.90698
10/21/2013 10:25:00*1.90699*1.90673*1.90739*1.9064
10/21/2013 10:30:00*1.90673*1.90802*1.90812*1.90658
10/21/2013 10:35:00*1.90802*1.90762*1.90826*1.90762
10/21/2013 10:40:00*1.90762*1.90764*1.90768*1.90712
10/21/2013 10:45:00*1.90764*1.90776*1.90789*1.90745
10/21/2013 10:50:00*1.90776*1.90822*1.90824*1.9074
10/21/2013 10:55:00*1.90822*1.90842*1.90859*1.90798
10/21/2013 11:00:00*1.90842*1.90852*1.90887*1.90806
10/21/2013 11:05:00*1.90852*1.9079*1.90889*1.90787
10/21/2013 11:10:00*1.9079*1.90718*1.90793*1.90706
10/21/2013 11:15:00*1.90718*1.90625*1.90718*1.90625
10/21/2013 11:20:00*1.90625*1.90564*1.90628*1.90546
10/21/2013 11:25:00*1.90564*1.90616*1.90616*1.90556
10/21/2013 11:30:00*1.90616*1.90576*1.90616*1.90547
10/21/2013 11:35:00*1.90576*1.90557*1.90604*1.90544
10/21/2013 11:40:00*1.90557*1.90573*1.90579*1.90485
10/21/2013 11:45:00*1.90573*1.90655*1.90655*1.90567
10/21/2013 11:50:00*1.90655*1.9071*1.90727*1.90647
10/21/2013 11:55:00*1.9071*1.90749*1.90776*1.9071
10/21/2013 12:00:00*1.90749*1.90719*1.9079*1.90715
10/21/2013 12:05:00*1.90719*1.90727*1.90753*1.90708
10/21/2013 12:10:00*1.90727*1.90728*1.9079*1.90721
10/21/2013 12:15:00*1.90728*1.90777*1.90777*1.90727
10/21/2013 12:20:00*1.90777*1.90728*1.9078*1.90712
10/21/2013 12:25:00*1.90728*1.90716*1.90739*1.90686
10/21/2013 12:30:00*1.90716*1.90675*1.90719*1.90652
10/21/2013 12:35:00*1.90675*1.90702*1.90717*1.90667
10/21/2013 12:40:00*1.90702*1.90682*1.9071*1.90674
10/21/2013 12:45:00*1.90682*1.90727*1.90732*1.9068
10/21/2013 12:50:00*1.90727*1.90703*1.90729*1.90696
10/21/2013 12:55:00*1.90703*1.90692*1.90716*1.90675
10/21/2013 13:00:00*1.90692*1.90708*1.90723*1.9068
10/21/2013 13:05:00*1.90708*1.90774*1.90789*1.90699
10/21/2013 13:10:00*1.90774*1.90842*1.90853*1.90774
10/21/2013 13:15:00*1.90842*1.9086*1.90868*1.90802
10/21/2013 13:20:00*1.9086*1.9081*1.90863*1.90807
10/21/2013 13:25:00*1.9081*1.90853*1.90853*1.90808
10/21/2013 13:30:00*1.90853*1.90894*1.90935*1.90853
10/21/2013 13:35:00*1.90894*1.90842*1.909*1.90842
10/21/2013 13:40:00*1.90842*1.90798*1.90862*1.90785
10/21/2013 13:45:00*1.90798*1.90842*1.90849*1.9079
10/21/2013 13:50:00*1.90842*1.90833*1.90851*1.90819
10/21/2013 13:55:00*1.90833*1.90816*1.90841*1.90794
10/21/2013 14:00:00*1.90816*1.90839*1.9086*1.90802
10/21/2013 14:05:00*1.90839*1.90806*1.90865*1.908
10/21/2013 14:10:00*1.90806*1.90868*1.90883*1.90806
10/21/2013 14:15:00*1.90868*1.90839*1.90869*1.90825
10/21/2013 14:20:00*1.90839*1.90867*1.90912*1.90836
10/21/2013 14:25:00*1.90867*1.90909*1.9092*1.9085
10/21/2013 14:30:00*1.90909*1.90969*1.90983*1.9089
10/21/2013 14:35:00*1.90969*1.90921*1.90981*1.90907
10/21/2013 14:40:00*1.90921*1.90936*1.90958*1.90921
10/21/2013 14:45:00*1.90936*1.90931*1.90945*1.90914
10/21/2013 14:50:00*1.90931*1.90901*1.90932*1.90883
10/21/2013 14:55:00*1.90901*1.90911*1.90911*1.90852
10/21/2013 15:00:00*1.90911*1.90825*1.90911*1.9082
10/21/2013 15:05:00*1.90825*1.90862*1.90928*1.90801
10/21/2013 15:10:00*1.90862*1.90852*1.90889*1.90842
10/21/2013 15:15:00*1.90852*1.90854*1.90887*1.90846
10/21/2013 15:20:00*1.90854*1.90861*1.90869*1.90854
10/21/2013 15:25:00*1.90861*1.90882*1.90882*1.90858
10/21/2013 15:30:00*1.90882*1.90908*1.90908*1.90874
10/21/2013 15:35:00*1.90908*1.90946*1.90956*1.90904
10/21/2013 15:40:00*1.90946*1.90915*1.90946*1.90907
10/21/2013 15:45:00*1.90915*1.90878*1.90915*1.9083
10/21/2013 15:50:00*1.90878*1.90866*1.90878*1.90853
10/21/2013 15:55:00*1.90866*1.9087*1.90876*1.90856
10/21/2013 16:00:00*1.9087*1.90875*1.90878*1.90859
10/21/2013 16:05:00*1.90875*1.90858*1.90891*1.90843
10/21/2013 16:10:00*1.90858*1.90773*1.90858*1.90749
10/21/2013 16:15:00*1.90773*1.9091*1.90921*1.90763
10/21/2013 16:20:00*1.9091*1.90865*1.90921*1.90862
10/21/2013 16:25:00*1.90865*1.90825*1.90867*1.90825
10/21/2013 16:30:00*1.90825*1.90851*1.90905*1.9082
10/21/2013 16:35:00*1.90851*1.90867*1.90919*1.90829
10/21/2013 16:40:00*1.90867*1.90859*1.90885*1.90848
10/21/2013 16:45:00*1.90859*1.90886*1.90893*1.90855
10/21/2013 16:50:00*1.90886*1.90895*1.90898*1.9088
10/21/2013 16:55:00*1.90895*1.90877*1.90906*1.90859
10/21/2013 17:00:00*1.90877*1.90904*1.90928*1.90858
