10/17/2013 17:05:00*1.90468*1.90446*1.90468*1.90408
10/17/2013 17:10:00*1.90446*1.90389*1.90453*1.90355
10/17/2013 17:15:00*1.90389*1.90458*1.90523*1.90375
10/17/2013 17:20:00*1.90458*1.9045*1.9052*1.90436
10/17/2013 17:25:00*1.9045*1.9047*1.90473*1.90431
10/17/2013 17:30:00*1.9047*1.90471*1.90481*1.90462
10/17/2013 17:35:00*1.90471*1.90471*1.90492*1.90468
10/17/2013 17:40:00*1.90471*1.90465*1.90577*1.90449
10/17/2013 17:45:00*1.90465*1.90553*1.90594*1.90465
10/17/2013 17:50:00*1.90553*1.90539*1.90622*1.90532
10/17/2013 17:55:00*1.90539*1.90641*1.90646*1.90539
10/17/2013 18:00:00*1.90641*1.90562*1.90643*1.90509
10/17/2013 18:05:00*1.90562*1.90595*1.90619*1.90537
10/17/2013 18:10:00*1.90595*1.90634*1.90643*1.90563
10/17/2013 18:15:00*1.90634*1.90662*1.9067*1.90621
10/17/2013 18:20:00*1.90662*1.90775*1.90818*1.90657
10/17/2013 18:25:00*1.90775*1.90922*1.91022*1.90765
10/17/2013 18:30:00*1.90922*1.91031*1.91084*1.90922
10/17/2013 18:35:00*1.91031*1.90956*1.91062*1.90911
10/17/2013 18:40:00*1.90956*1.90962*1.91*1.9093
10/17/2013 18:45:00*1.90962*1.91001*1.9101*1.90939
10/17/2013 18:50:00*1.91001*1.91043*1.91056*1.90996
10/17/2013 18:55:00*1.91043*1.91019*1.91045*1.90995
10/17/2013 19:00:00*1.91019*1.90991*1.91038*1.90989
10/17/2013 19:05:00*1.90991*1.90947*1.91017*1.90944
10/17/2013 19:10:00*1.90947*1.90914*1.90958*1.90902
10/17/2013 19:15:00*1.90914*1.90905*1.90933*1.90874
10/17/2013 19:20:00*1.90905*1.90862*1.90911*1.90862
10/17/2013 19:25:00*1.90862*1.90875*1.90892*1.90846
10/17/2013 19:30:00*1.90875*1.90863*1.90885*1.90844
10/17/2013 19:35:00*1.90863*1.90828*1.909*1.90805
10/17/2013 19:40:00*1.90828*1.90841*1.90867*1.90827
10/17/2013 19:45:00*1.90841*1.90808*1.90844*1.90808
10/17/2013 19:50:00*1.90808*1.90895*1.90916*1.9079
10/17/2013 19:55:00*1.90895*1.90923*1.90977*1.90886
10/17/2013 20:00:00*1.90923*1.90885*1.90923*1.90827
10/17/2013 20:05:00*1.90885*1.90812*1.90956*1.90809
10/17/2013 20:10:00*1.90812*1.90757*1.90825*1.90727
10/17/2013 20:15:00*1.90757*1.9072*1.90757*1.90679
10/17/2013 20:20:00*1.9072*1.9074*1.90746*1.90661
10/17/2013 20:25:00*1.9074*1.90606*1.90772*1.90584
10/17/2013 20:30:00*1.90606*1.90597*1.90627*1.90563
10/17/2013 20:35:00*1.90597*1.90744*1.90762*1.90594
10/17/2013 20:40:00*1.90744*1.90716*1.90758*1.90697
10/17/2013 20:45:00*1.90716*1.90727*1.90767*1.90701
10/17/2013 20:50:00*1.90727*1.90815*1.90829*1.90718
10/17/2013 20:55:00*1.90815*1.90737*1.90831*1.9071
10/17/2013 21:00:00*1.90737*1.90717*1.90761*1.90687
10/17/2013 21:05:00*1.90717*1.90857*1.90857*1.90656
10/17/2013 21:10:00*1.90857*1.90936*1.90941*1.90856
10/17/2013 21:15:00*1.90936*1.90889*1.9112*1.90889
10/17/2013 21:20:00*1.90889*1.9091*1.90946*1.90887
10/17/2013 21:25:00*1.9091*1.90743*1.90916*1.90647
10/17/2013 21:30:00*1.90743*1.90748*1.90867*1.90705
10/17/2013 21:35:00*1.90748*1.90832*1.90832*1.90725
10/17/2013 21:40:00*1.90832*1.90825*1.90848*1.90794
10/17/2013 21:45:00*1.90825*1.90781*1.90828*1.90773
10/17/2013 21:50:00*1.90781*1.90753*1.90781*1.90677
10/17/2013 21:55:00*1.90753*1.90677*1.90776*1.90666
10/17/2013 22:00:00*1.90677*1.90474*1.90767*1.90391
10/17/2013 22:05:00*1.90474*1.90582*1.90615*1.90423
10/17/2013 22:10:00*1.90582*1.90775*1.90817*1.90576
10/17/2013 22:15:00*1.90775*1.90778*1.90871*1.90728
10/17/2013 22:20:00*1.90778*1.9076*1.90823*1.90637
10/17/2013 22:25:00*1.9076*1.90813*1.90859*1.9076
10/17/2013 22:30:00*1.90813*1.90719*1.90813*1.90655
10/17/2013 22:35:00*1.90719*1.9089*1.90898*1.90719
10/17/2013 22:40:00*1.9089*1.90797*1.9089*1.90775
10/17/2013 22:45:00*1.90797*1.90805*1.90821*1.90734
10/17/2013 22:50:00*1.90805*1.90708*1.90818*1.90703
10/17/2013 22:55:00*1.90708*1.90735*1.90772*1.90704
10/17/2013 23:00:00*1.90735*1.90827*1.90852*1.90735
10/17/2013 23:05:00*1.90827*1.90846*1.90875*1.90775
10/17/2013 23:10:00*1.90846*1.91047*1.91052*1.90844
10/17/2013 23:15:00*1.91047*1.90968*1.91059*1.90937
10/17/2013 23:20:00*1.90968*1.90871*1.90988*1.90871
10/17/2013 23:25:00*1.90871*1.90926*1.90926*1.90871
10/17/2013 23:30:00*1.90926*1.9092*1.90958*1.90879
10/17/2013 23:35:00*1.9092*1.90877*1.9095*1.90874
10/17/2013 23:40:00*1.90877*1.90876*1.90884*1.90849
10/17/2013 23:45:00*1.90876*1.90839*1.90888*1.9083
10/17/2013 23:50:00*1.90839*1.90916*1.90927*1.90827
10/17/2013 23:55:00*1.90916*1.90892*1.90916*1.90866
10/18/2013 00:00:00*1.90892*1.90844*1.90892*1.90838
10/18/2013 00:05:00*1.90844*1.90926*1.90926*1.90844
10/18/2013 00:10:00*1.90926*1.90919*1.90942*1.90873
10/18/2013 00:15:00*1.90919*1.90953*1.90957*1.90912
10/18/2013 00:20:00*1.90953*1.909*1.90954*1.90891
10/18/2013 00:25:00*1.909*1.909*1.90948*1.90893
10/18/2013 00:30:00*1.909*1.90917*1.90929*1.909
10/18/2013 00:35:00*1.90917*1.90983*1.90989*1.90917
10/18/2013 00:40:00*1.90983*1.90997*1.91007*1.90973
10/18/2013 00:45:00*1.90997*1.91031*1.91033*1.90985
10/18/2013 00:50:00*1.91031*1.91009*1.91047*1.90961
10/18/2013 00:55:00*1.91009*1.91002*1.91009*1.90994
10/18/2013 01:00:00*1.91002*1.90946*1.91006*1.90942
10/18/2013 01:05:00*1.90946*1.90943*1.90946*1.90895
10/18/2013 01:10:00*1.90943*1.90882*1.90943*1.90869
10/18/2013 01:15:00*1.90882*1.90955*1.9097*1.90881
10/18/2013 01:20:00*1.90955*1.90945*1.90981*1.90944
10/18/2013 01:25:00*1.90945*1.90949*1.90965*1.90928
10/18/2013 01:30:00*1.90949*1.90938*1.90987*1.90905
10/18/2013 01:35:00*1.90938*1.90911*1.90942*1.90878
10/18/2013 01:40:00*1.90911*1.9091*1.90936*1.90905
10/18/2013 01:45:00*1.9091*1.9092*1.90956*1.90899
10/18/2013 01:50:00*1.9092*1.90888*1.90946*1.90875
10/18/2013 01:55:00*1.90888*1.90841*1.90893*1.90836
10/18/2013 02:00:00*1.90841*1.9079*1.90851*1.90776
10/18/2013 02:05:00*1.9079*1.90763*1.90821*1.90735
10/18/2013 02:10:00*1.90763*1.90742*1.90795*1.90729
10/18/2013 02:15:00*1.90742*1.90774*1.90813*1.90733
10/18/2013 02:20:00*1.90774*1.90668*1.90776*1.90657
10/18/2013 02:25:00*1.90668*1.9052*1.90696*1.90498
10/18/2013 02:30:00*1.9052*1.90605*1.90617*1.90443
10/18/2013 02:35:00*1.90605*1.90766*1.90855*1.90592
10/18/2013 02:40:00*1.90766*1.90738*1.90797*1.9069
10/18/2013 02:45:00*1.90738*1.90847*1.90872*1.90698
10/18/2013 02:50:00*1.90847*1.90851*1.90873*1.90795
10/18/2013 02:55:00*1.90851*1.90861*1.90909*1.90825
10/18/2013 03:00:00*1.90861*1.90881*1.90918*1.90844
10/18/2013 03:05:00*1.90881*1.90892*1.90908*1.90859
10/18/2013 03:10:00*1.90892*1.91011*1.91023*1.90892
10/18/2013 03:15:00*1.91011*1.9113*1.91148*1.9101
10/18/2013 03:20:00*1.9113*1.91229*1.91251*1.91122
10/18/2013 03:25:00*1.91229*1.9116*1.91235*1.91156
10/18/2013 03:30:00*1.9116*1.91189*1.91219*1.91098
10/18/2013 03:35:00*1.91189*1.91084*1.91189*1.91084
10/18/2013 03:40:00*1.91084*1.90929*1.91084*1.90929
10/18/2013 03:45:00*1.90929*1.90934*1.90955*1.90873
10/18/2013 03:50:00*1.90934*1.90912*1.90949*1.90885
10/18/2013 03:55:00*1.90912*1.90845*1.90912*1.90839
10/18/2013 04:00:00*1.90845*1.90915*1.90934*1.90845
10/18/2013 04:05:00*1.90915*1.90786*1.90928*1.90768
10/18/2013 04:10:00*1.90786*1.90826*1.90894*1.90786
10/18/2013 04:15:00*1.90826*1.90854*1.9087*1.90767
10/18/2013 04:20:00*1.90854*1.90683*1.90874*1.90677
10/18/2013 04:25:00*1.90683*1.90706*1.90831*1.9066
10/18/2013 04:30:00*1.90706*1.90604*1.90715*1.90583
10/18/2013 04:35:00*1.90604*1.90571*1.90613*1.90547
10/18/2013 04:40:00*1.90571*1.90502*1.90588*1.90484
10/18/2013 04:45:00*1.90502*1.9055*1.90573*1.90486
10/18/2013 04:50:00*1.9055*1.90578*1.90587*1.90524
10/18/2013 04:55:00*1.90578*1.90546*1.90586*1.90527
10/18/2013 05:00:00*1.90546*1.90606*1.90616*1.90524
10/18/2013 05:05:00*1.90606*1.90581*1.90606*1.9058
10/18/2013 05:10:00*1.90581*1.90609*1.90615*1.90572
10/18/2013 05:15:00*1.90609*1.90592*1.90645*1.90549
10/18/2013 05:20:00*1.90592*1.9056*1.90607*1.90544
10/18/2013 05:25:00*1.9056*1.9056*1.90603*1.90516
10/18/2013 05:30:00*1.9056*1.90552*1.90564*1.90479
10/18/2013 05:35:00*1.90552*1.90566*1.90566*1.90528
10/18/2013 05:40:00*1.90566*1.90603*1.90603*1.90532
10/18/2013 05:45:00*1.90603*1.90559*1.90603*1.90546
10/18/2013 05:50:00*1.90559*1.90638*1.90666*1.90559
10/18/2013 05:55:00*1.90638*1.90629*1.9069*1.90618
10/18/2013 06:00:00*1.90629*1.90705*1.90739*1.90598
10/18/2013 06:05:00*1.90705*1.90799*1.90799*1.90648
10/18/2013 06:10:00*1.90799*1.90805*1.90859*1.90775
10/18/2013 06:15:00*1.90805*1.9077*1.90892*1.90762
10/18/2013 06:20:00*1.9077*1.90796*1.90824*1.9073
10/18/2013 06:25:00*1.90796*1.90768*1.90843*1.90715
10/18/2013 06:30:00*1.90768*1.90773*1.90854*1.90743
10/18/2013 06:35:00*1.90773*1.90807*1.90824*1.90686
10/18/2013 06:40:00*1.90807*1.90745*1.90867*1.90737
10/18/2013 06:45:00*1.90745*1.90835*1.90871*1.90744
10/18/2013 06:50:00*1.90835*1.90896*1.909*1.90809
10/18/2013 06:55:00*1.90896*1.90839*1.90957*1.90815
10/18/2013 07:00:00*1.90839*1.9089*1.90891*1.90821
10/18/2013 07:05:00*1.9089*1.90853*1.90898*1.90849
10/18/2013 07:10:00*1.90853*1.9084*1.90881*1.90807
10/18/2013 07:15:00*1.9084*1.90853*1.90878*1.90783
10/18/2013 07:20:00*1.90853*1.90829*1.90904*1.90817
10/18/2013 07:25:00*1.90829*1.90835*1.90835*1.90767
10/18/2013 07:30:00*1.90835*1.90803*1.90855*1.90802
10/18/2013 07:35:00*1.90803*1.90768*1.90803*1.90727
10/18/2013 07:40:00*1.90768*1.90827*1.90849*1.90733
10/18/2013 07:45:00*1.90827*1.9085*1.90873*1.90812
10/18/2013 07:50:00*1.9085*1.90875*1.90901*1.9085
10/18/2013 07:55:00*1.90875*1.90821*1.90894*1.9082
10/18/2013 08:00:00*1.90821*1.90788*1.90836*1.90787
10/18/2013 08:05:00*1.90788*1.90739*1.90796*1.90709
10/18/2013 08:10:00*1.90739*1.90765*1.90792*1.90711
10/18/2013 08:15:00*1.90765*1.90778*1.90817*1.90736
10/18/2013 08:20:00*1.90778*1.90747*1.90807*1.90705
10/18/2013 08:25:00*1.90747*1.90654*1.90771*1.90627
10/18/2013 08:30:00*1.90654*1.90657*1.90686*1.90568
10/18/2013 08:35:00*1.90657*1.90685*1.90727*1.90634
10/18/2013 08:40:00*1.90685*1.9069*1.90702*1.90618
10/18/2013 08:45:00*1.9069*1.90658*1.90706*1.90653
10/18/2013 08:50:00*1.90658*1.90688*1.90688*1.90632
10/18/2013 08:55:00*1.90688*1.90567*1.90707*1.90567
10/18/2013 09:00:00*1.90567*1.90588*1.90588*1.90443
10/18/2013 09:05:00*1.90588*1.90606*1.90669*1.90579
10/18/2013 09:10:00*1.90606*1.90554*1.90606*1.90443
10/18/2013 09:15:00*1.90554*1.90538*1.90561*1.90458
10/18/2013 09:20:00*1.90538*1.90521*1.90616*1.90521
10/18/2013 09:25:00*1.90521*1.90542*1.90548*1.90467
10/18/2013 09:30:00*1.90542*1.90567*1.9057*1.90507
10/18/2013 09:35:00*1.90567*1.90641*1.90649*1.9054
10/18/2013 09:40:00*1.90641*1.90735*1.9078*1.90641
10/18/2013 09:45:00*1.90735*1.90635*1.9074*1.90629
10/18/2013 09:50:00*1.90635*1.90593*1.90641*1.90525
10/18/2013 09:55:00*1.90593*1.90628*1.90655*1.90586
10/18/2013 10:00:00*1.90628*1.90622*1.90666*1.90602
10/18/2013 10:05:00*1.90622*1.90581*1.90711*1.90581
10/18/2013 10:10:00*1.90581*1.90568*1.90596*1.90545
10/18/2013 10:15:00*1.90568*1.90548*1.90589*1.90548
10/18/2013 10:20:00*1.90548*1.90562*1.90596*1.90548
10/18/2013 10:25:00*1.90562*1.90478*1.90586*1.90442
10/18/2013 10:30:00*1.90478*1.90458*1.90488*1.90415
10/18/2013 10:35:00*1.90458*1.90424*1.90458*1.90408
10/18/2013 10:40:00*1.90424*1.90486*1.9051*1.90393
10/18/2013 10:45:00*1.90486*1.90423*1.90497*1.90376
10/18/2013 10:50:00*1.90423*1.90431*1.90478*1.90391
10/18/2013 10:55:00*1.90431*1.90357*1.90431*1.90357
10/18/2013 11:00:00*1.90357*1.90497*1.90501*1.90339
10/18/2013 11:05:00*1.90497*1.90446*1.90497*1.90434
10/18/2013 11:10:00*1.90446*1.90454*1.905*1.90441
10/18/2013 11:15:00*1.90454*1.90407*1.90458*1.90367
10/18/2013 11:20:00*1.90407*1.9039*1.90429*1.9036
10/18/2013 11:25:00*1.9039*1.90409*1.90409*1.90363
10/18/2013 11:30:00*1.90409*1.904*1.90436*1.90394
10/18/2013 11:35:00*1.904*1.90417*1.90442*1.90393
10/18/2013 11:40:00*1.90417*1.90415*1.90434*1.90395
10/18/2013 11:45:00*1.90415*1.9044*1.90446*1.90414
10/18/2013 11:50:00*1.9044*1.90508*1.90508*1.90395
10/18/2013 11:55:00*1.90508*1.90481*1.90522*1.90481
10/18/2013 12:00:00*1.90481*1.90469*1.90492*1.90443
10/18/2013 12:05:00*1.90469*1.90441*1.90495*1.90434
10/18/2013 12:10:00*1.90441*1.90403*1.90447*1.90393
10/18/2013 12:15:00*1.90403*1.90342*1.90403*1.90338
10/18/2013 12:20:00*1.90342*1.90353*1.90353*1.90323
10/18/2013 12:25:00*1.90353*1.90402*1.90404*1.90343
10/18/2013 12:30:00*1.90402*1.90414*1.9042*1.904
10/18/2013 12:35:00*1.90414*1.90437*1.90444*1.90396
10/18/2013 12:40:00*1.90437*1.90396*1.90437*1.9039
10/18/2013 12:45:00*1.90396*1.90358*1.90403*1.90358
10/18/2013 12:50:00*1.90358*1.90301*1.90368*1.90265
10/18/2013 12:55:00*1.90301*1.90294*1.9031*1.90278
10/18/2013 13:00:00*1.90294*1.90402*1.90402*1.90292
10/18/2013 13:05:00*1.90402*1.90438*1.90444*1.90381
10/18/2013 13:10:00*1.90438*1.90425*1.90452*1.904
10/18/2013 13:15:00*1.90425*1.90435*1.90454*1.90411
10/18/2013 13:20:00*1.90435*1.90399*1.90436*1.90394
10/18/2013 13:25:00*1.90399*1.90426*1.90432*1.9039
10/18/2013 13:30:00*1.90426*1.90416*1.90454*1.90416
10/18/2013 13:35:00*1.90416*1.90422*1.9043*1.90408
10/18/2013 13:40:00*1.90422*1.90438*1.90457*1.90411
10/18/2013 13:45:00*1.90438*1.90422*1.90482*1.90418
10/18/2013 13:50:00*1.90422*1.90417*1.90436*1.90396
10/18/2013 13:55:00*1.90417*1.90373*1.90422*1.90373
10/18/2013 14:00:00*1.90373*1.90422*1.90429*1.90325
10/18/2013 14:05:00*1.90422*1.90407*1.90464*1.90407
10/18/2013 14:10:00*1.90407*1.90431*1.90442*1.904
10/18/2013 14:15:00*1.90431*1.90448*1.9045*1.90409
10/18/2013 14:20:00*1.90448*1.90436*1.90484*1.90429
10/18/2013 14:25:00*1.90436*1.90397*1.90438*1.90394
10/18/2013 14:30:00*1.90397*1.90398*1.9041*1.9035
10/18/2013 14:35:00*1.90398*1.90353*1.90404*1.90353
10/18/2013 14:40:00*1.90353*1.90348*1.90359*1.90327
10/18/2013 14:45:00*1.90348*1.90358*1.90358*1.90336
10/18/2013 14:50:00*1.90358*1.90384*1.90386*1.90354
10/18/2013 14:55:00*1.90384*1.90404*1.9043*1.90378
10/18/2013 15:00:00*1.90404*1.90365*1.90425*1.90358
10/18/2013 15:05:00*1.90365*1.90479*1.90494*1.90365
10/18/2013 15:10:00*1.90479*1.90395*1.90479*1.90392
10/18/2013 15:15:00*1.90395*1.90443*1.90456*1.90392
10/18/2013 15:20:00*1.90443*1.90429*1.90444*1.90417
10/18/2013 15:25:00*1.90429*1.90445*1.90457*1.90429
10/18/2013 15:30:00*1.90445*1.90529*1.90529*1.90436
10/18/2013 15:35:00*1.90529*1.90542*1.90547*1.9047
10/18/2013 15:40:00*1.90542*1.90502*1.90542*1.905
10/18/2013 15:45:00*1.90502*1.90499*1.90517*1.90478
10/18/2013 15:50:00*1.90499*1.90472*1.90499*1.90433
10/18/2013 15:55:00*1.90472*1.90429*1.90472*1.90421
10/18/2013 16:00:00*1.90429*1.90421*1.90459*1.90414
10/18/2013 16:05:00*1.90421*1.90458*1.90468*1.90406
10/18/2013 16:10:00*1.90458*1.90445*1.90476*1.90424
10/18/2013 16:15:00*1.90445*1.90421*1.90453*1.90386
10/18/2013 16:20:00*1.90421*1.9039*1.90429*1.90353
10/18/2013 16:25:00*1.9039*1.90348*1.9039*1.9033
10/18/2013 16:30:00*1.90348*1.90304*1.9037*1.90302
10/18/2013 16:35:00*1.90304*1.90319*1.90336*1.90294
10/18/2013 16:40:00*1.90319*1.89892*1.90328*1.89815
10/18/2013 16:45:00*1.89892*1.90008*1.90155*1.89855
10/18/2013 16:50:00*1.90008*1.90029*1.90187*1.89998
10/18/2013 16:55:00*1.90029*1.89853*1.90248*1.89727
