10/16/2013 17:05:00*1.89256*1.89233*1.8926*1.89198
10/16/2013 17:10:00*1.89233*1.89293*1.89293*1.89233
10/16/2013 17:15:00*1.89293*1.89313*1.89333*1.8929
10/16/2013 17:20:00*1.89313*1.8924*1.89313*1.89108
10/16/2013 17:25:00*1.8924*1.89115*1.89244*1.88953
10/16/2013 17:30:00*1.89115*1.89131*1.89215*1.89041
10/16/2013 17:35:00*1.89131*1.89292*1.89305*1.89116
10/16/2013 17:40:00*1.89292*1.89315*1.89367*1.89268
10/16/2013 17:45:00*1.89315*1.89314*1.89366*1.89307
10/16/2013 17:50:00*1.89314*1.89267*1.89329*1.89084
10/16/2013 17:55:00*1.89267*1.8929*1.89346*1.89239
10/16/2013 18:00:00*1.8929*1.89377*1.89379*1.89275
10/16/2013 18:05:00*1.89377*1.89337*1.89421*1.89308
10/16/2013 18:10:00*1.89337*1.89348*1.89413*1.8932
10/16/2013 18:15:00*1.89348*1.89272*1.89358*1.89265
10/16/2013 18:20:00*1.89272*1.89335*1.89344*1.89268
10/16/2013 18:25:00*1.89335*1.89375*1.89375*1.89299
10/16/2013 18:30:00*1.89375*1.89452*1.89477*1.89368
10/16/2013 18:35:00*1.89452*1.89484*1.89498*1.89439
10/16/2013 18:40:00*1.89484*1.89373*1.89486*1.89357
10/16/2013 18:45:00*1.89373*1.89395*1.89402*1.89334
10/16/2013 18:50:00*1.89395*1.89413*1.89431*1.89369
10/16/2013 18:55:00*1.89413*1.89348*1.89448*1.89335
10/16/2013 19:00:00*1.89348*1.89333*1.89383*1.89309
10/16/2013 19:05:00*1.89333*1.89318*1.89369*1.89309
10/16/2013 19:10:00*1.89318*1.89308*1.8932*1.89287
10/16/2013 19:15:00*1.89308*1.89226*1.89309*1.89195
10/16/2013 19:20:00*1.89226*1.89111*1.89257*1.89101
10/16/2013 19:25:00*1.89111*1.89201*1.89207*1.89105
10/16/2013 19:30:00*1.89201*1.89212*1.89241*1.89196
10/16/2013 19:35:00*1.89212*1.89105*1.89223*1.89105
10/16/2013 19:40:00*1.89105*1.89227*1.89257*1.89105
10/16/2013 19:45:00*1.89227*1.8918*1.89238*1.8918
10/16/2013 19:50:00*1.8918*1.89218*1.89246*1.8918
10/16/2013 19:55:00*1.89218*1.89115*1.89218*1.89096
10/16/2013 20:00:00*1.89115*1.89109*1.89203*1.89099
10/16/2013 20:05:00*1.89109*1.89174*1.89174*1.89029
10/16/2013 20:10:00*1.89174*1.892*1.89207*1.89139
10/16/2013 20:15:00*1.892*1.89266*1.89379*1.89181
10/16/2013 20:20:00*1.89266*1.89178*1.89325*1.89176
10/16/2013 20:25:00*1.89178*1.89156*1.89191*1.89097
10/16/2013 20:30:00*1.89156*1.89184*1.89207*1.89135
10/16/2013 20:35:00*1.89184*1.89174*1.89224*1.89163
10/16/2013 20:40:00*1.89174*1.8912*1.89191*1.89064
10/16/2013 20:45:00*1.8912*1.89264*1.89289*1.89108
10/16/2013 20:50:00*1.89264*1.89211*1.89311*1.89191
10/16/2013 20:55:00*1.89211*1.89194*1.89252*1.89143
10/16/2013 21:00:00*1.89194*1.89082*1.89297*1.89049
10/16/2013 21:05:00*1.89082*1.89016*1.89138*1.88994
10/16/2013 21:10:00*1.89016*1.89138*1.89173*1.88972
10/16/2013 21:15:00*1.89138*1.89074*1.89169*1.89074
10/16/2013 21:20:00*1.89074*1.8903*1.8909*1.88986
10/16/2013 21:25:00*1.8903*1.89151*1.8918*1.89011
10/16/2013 21:30:00*1.89151*1.89212*1.89233*1.89123
10/16/2013 21:35:00*1.89212*1.89274*1.89274*1.89179
10/16/2013 21:40:00*1.89274*1.89324*1.89339*1.89259
10/16/2013 21:45:00*1.89324*1.894*1.894*1.89275
10/16/2013 21:50:00*1.894*1.89408*1.89454*1.8939
10/16/2013 21:55:00*1.89408*1.89425*1.89447*1.89362
10/16/2013 22:00:00*1.89425*1.89423*1.89526*1.8941
10/16/2013 22:05:00*1.89423*1.89381*1.89461*1.8932
10/16/2013 22:10:00*1.89381*1.89382*1.89488*1.89381
10/16/2013 22:15:00*1.89382*1.89384*1.89492*1.89277
10/16/2013 22:20:00*1.89384*1.89444*1.89546*1.89384
10/16/2013 22:25:00*1.89444*1.89443*1.89593*1.89422
10/16/2013 22:30:00*1.89443*1.89534*1.89559*1.89437
10/16/2013 22:35:00*1.89534*1.89651*1.89692*1.89534
10/16/2013 22:40:00*1.89651*1.89603*1.89677*1.89559
10/16/2013 22:45:00*1.89603*1.89587*1.89627*1.89529
10/16/2013 22:50:00*1.89587*1.89678*1.89693*1.89578
10/16/2013 22:55:00*1.89678*1.89807*1.89819*1.89613
10/16/2013 23:00:00*1.89807*1.89703*1.8982*1.89685
10/16/2013 23:05:00*1.89703*1.8972*1.89742*1.89701
10/16/2013 23:10:00*1.8972*1.89694*1.8972*1.89655
10/16/2013 23:15:00*1.89694*1.8966*1.89694*1.89643
10/16/2013 23:20:00*1.8966*1.89574*1.89668*1.89568
10/16/2013 23:25:00*1.89574*1.8954*1.8962*1.89517
10/16/2013 23:30:00*1.8954*1.89486*1.89544*1.89486
10/16/2013 23:35:00*1.89486*1.89527*1.89544*1.89484
10/16/2013 23:40:00*1.89527*1.8951*1.8953*1.89476
10/16/2013 23:45:00*1.8951*1.89519*1.8954*1.89502
10/16/2013 23:50:00*1.89519*1.89496*1.8952*1.89496
10/16/2013 23:55:00*1.89496*1.89521*1.8955*1.8949
10/17/2013 00:00:00*1.89521*1.89553*1.89559*1.89495
10/17/2013 00:05:00*1.89553*1.8949*1.89553*1.8949
10/17/2013 00:10:00*1.8949*1.89485*1.89507*1.89482
10/17/2013 00:15:00*1.89485*1.89474*1.89492*1.89467
10/17/2013 00:20:00*1.89474*1.89513*1.89525*1.89456
10/17/2013 00:25:00*1.89513*1.89557*1.89557*1.89499
10/17/2013 00:30:00*1.89557*1.89432*1.89574*1.89421
10/17/2013 00:35:00*1.89432*1.89424*1.89446*1.89386
10/17/2013 00:40:00*1.89424*1.8944*1.89463*1.89366
10/17/2013 00:45:00*1.8944*1.89471*1.8948*1.89399
10/17/2013 00:50:00*1.89471*1.89502*1.89552*1.89459
10/17/2013 00:55:00*1.89502*1.89404*1.89502*1.89399
10/17/2013 01:00:00*1.89404*1.8944*1.89483*1.894
10/17/2013 01:05:00*1.8944*1.89573*1.89591*1.89413
10/17/2013 01:10:00*1.89573*1.89511*1.89573*1.89511
10/17/2013 01:15:00*1.89511*1.89508*1.89541*1.89463
10/17/2013 01:20:00*1.89508*1.89504*1.89549*1.895
10/17/2013 01:25:00*1.89504*1.89462*1.89525*1.89462
10/17/2013 01:30:00*1.89462*1.89448*1.8949*1.89445
10/17/2013 01:35:00*1.89448*1.89399*1.89475*1.89393
10/17/2013 01:40:00*1.89399*1.89426*1.8946*1.89392
10/17/2013 01:45:00*1.89426*1.89422*1.89432*1.89393
10/17/2013 01:50:00*1.89422*1.89439*1.89458*1.89412
10/17/2013 01:55:00*1.89439*1.89478*1.89478*1.89437
10/17/2013 02:00:00*1.89478*1.89459*1.89527*1.89446
10/17/2013 02:05:00*1.89459*1.89594*1.89608*1.89459
10/17/2013 02:10:00*1.89594*1.89633*1.89677*1.89575
10/17/2013 02:15:00*1.89633*1.89639*1.89669*1.89597
10/17/2013 02:20:00*1.89639*1.89754*1.8976*1.89618
10/17/2013 02:25:00*1.89754*1.89857*1.89864*1.89727
10/17/2013 02:30:00*1.89857*1.89845*1.89975*1.8984
10/17/2013 02:35:00*1.89845*1.89818*1.89887*1.89793
10/17/2013 02:40:00*1.89818*1.8978*1.89819*1.89747
10/17/2013 02:45:00*1.8978*1.89864*1.89977*1.8978
10/17/2013 02:50:00*1.89864*1.89792*1.89886*1.89779
10/17/2013 02:55:00*1.89792*1.89694*1.89795*1.89667
10/17/2013 03:00:00*1.89694*1.89666*1.89723*1.89666
10/17/2013 03:05:00*1.89666*1.89621*1.89666*1.89547
10/17/2013 03:10:00*1.89621*1.89674*1.89725*1.89581
10/17/2013 03:15:00*1.89674*1.8979*1.89792*1.89669
10/17/2013 03:20:00*1.8979*1.89792*1.89821*1.89692
10/17/2013 03:25:00*1.89792*1.89751*1.89911*1.89751
10/17/2013 03:30:00*1.89751*1.89939*1.90005*1.8972
10/17/2013 03:35:00*1.89939*1.89949*1.90033*1.89905
10/17/2013 03:40:00*1.89949*1.89987*1.90052*1.89921
10/17/2013 03:45:00*1.89987*1.89966*1.90018*1.89903
10/17/2013 03:50:00*1.89966*1.89912*1.90007*1.89903
10/17/2013 03:55:00*1.89912*1.89837*1.89932*1.89655
10/17/2013 04:00:00*1.89837*1.89879*1.90002*1.89699
10/17/2013 04:05:00*1.89879*1.90016*1.90036*1.89849
10/17/2013 04:10:00*1.90016*1.8992*1.90089*1.89761
10/17/2013 04:15:00*1.8992*1.89903*1.89968*1.89803
10/17/2013 04:20:00*1.89903*1.89904*1.89989*1.89844
10/17/2013 04:25:00*1.89904*1.90019*1.90049*1.89832
10/17/2013 04:30:00*1.90019*1.90206*1.9027*1.89976
10/17/2013 04:35:00*1.90206*1.90059*1.90269*1.90042
10/17/2013 04:40:00*1.90059*1.89853*1.90059*1.89802
10/17/2013 04:45:00*1.89853*1.89868*1.89895*1.89835
10/17/2013 04:50:00*1.89868*1.90043*1.90057*1.89849
10/17/2013 04:55:00*1.90043*1.90048*1.90083*1.89986
10/17/2013 05:00:00*1.90048*1.90009*1.90105*1.89975
10/17/2013 05:05:00*1.90009*1.89993*1.90061*1.8996
10/17/2013 05:10:00*1.89993*1.89997*1.90023*1.89952
10/17/2013 05:15:00*1.89997*1.89938*1.90011*1.89894
10/17/2013 05:20:00*1.89938*1.89966*1.89993*1.8989
10/17/2013 05:25:00*1.89966*1.8991*1.90007*1.8987
10/17/2013 05:30:00*1.8991*1.89995*1.89995*1.89881
10/17/2013 05:35:00*1.89995*1.89893*1.89995*1.89834
10/17/2013 05:40:00*1.89893*1.89817*1.89959*1.89799
10/17/2013 05:45:00*1.89817*1.89809*1.89834*1.89793
10/17/2013 05:50:00*1.89809*1.89779*1.89826*1.8974
10/17/2013 05:55:00*1.89779*1.89776*1.898*1.89763
10/17/2013 06:00:00*1.89776*1.89769*1.89804*1.89726
10/17/2013 06:05:00*1.89769*1.89768*1.89776*1.89716
10/17/2013 06:10:00*1.89768*1.89773*1.89807*1.89745
10/17/2013 06:15:00*1.89773*1.898*1.89841*1.89768
10/17/2013 06:20:00*1.898*1.89843*1.89871*1.89767
10/17/2013 06:25:00*1.89843*1.89754*1.89855*1.89741
10/17/2013 06:30:00*1.89754*1.89742*1.89767*1.89697
10/17/2013 06:35:00*1.89742*1.897*1.89747*1.89679
10/17/2013 06:40:00*1.897*1.8965*1.89701*1.89593
10/17/2013 06:45:00*1.8965*1.89497*1.89655*1.89497
10/17/2013 06:50:00*1.89497*1.89401*1.89545*1.89393
10/17/2013 06:55:00*1.89401*1.8939*1.89448*1.89369
10/17/2013 07:00:00*1.8939*1.89271*1.89443*1.89271
10/17/2013 07:05:00*1.89271*1.89325*1.89375*1.89238
10/17/2013 07:10:00*1.89325*1.8932*1.89404*1.89281
10/17/2013 07:15:00*1.8932*1.89378*1.89399*1.89315
10/17/2013 07:20:00*1.89378*1.89407*1.89465*1.89361
10/17/2013 07:25:00*1.89407*1.89446*1.89478*1.8939
10/17/2013 07:30:00*1.89446*1.89356*1.89449*1.89287
10/17/2013 07:35:00*1.89356*1.89309*1.89357*1.89262
10/17/2013 07:40:00*1.89309*1.89316*1.89369*1.89309
10/17/2013 07:45:00*1.89316*1.89301*1.8933*1.89267
10/17/2013 07:50:00*1.89301*1.89307*1.89327*1.89271
10/17/2013 07:55:00*1.89307*1.89341*1.89353*1.89273
10/17/2013 08:00:00*1.89341*1.89369*1.89372*1.89304
10/17/2013 08:05:00*1.89369*1.89459*1.89499*1.89364
10/17/2013 08:10:00*1.89459*1.89508*1.89511*1.8944
10/17/2013 08:15:00*1.89508*1.89697*1.89709*1.8949
10/17/2013 08:20:00*1.89697*1.89705*1.89766*1.89681
10/17/2013 08:25:00*1.89705*1.8975*1.89786*1.89615
10/17/2013 08:30:00*1.8975*1.89866*1.89875*1.897
10/17/2013 08:35:00*1.89866*1.8983*1.89897*1.8978
10/17/2013 08:40:00*1.8983*1.89818*1.89879*1.89737
10/17/2013 08:45:00*1.89818*1.899*1.89919*1.89779
10/17/2013 08:50:00*1.899*1.89921*1.8993*1.89848
10/17/2013 08:55:00*1.89921*1.89938*1.89962*1.89894
10/17/2013 09:00:00*1.89938*1.89942*1.89968*1.89884
10/17/2013 09:05:00*1.89942*1.90025*1.9004*1.89936
10/17/2013 09:10:00*1.90025*1.90068*1.90079*1.89988
10/17/2013 09:15:00*1.90068*1.90106*1.90124*1.90014
10/17/2013 09:20:00*1.90106*1.90122*1.9019*1.90041
10/17/2013 09:25:00*1.90122*1.90012*1.90122*1.8997
10/17/2013 09:30:00*1.90012*1.89915*1.90013*1.89915
10/17/2013 09:35:00*1.89915*1.89877*1.90005*1.89863
10/17/2013 09:40:00*1.89877*1.89802*1.89877*1.89778
10/17/2013 09:45:00*1.89802*1.89792*1.89831*1.89746
10/17/2013 09:50:00*1.89792*1.89787*1.8981*1.89676
10/17/2013 09:55:00*1.89787*1.89733*1.89953*1.89613
10/17/2013 10:00:00*1.89733*1.89654*1.89796*1.89526
10/17/2013 10:05:00*1.89654*1.89663*1.89676*1.89568
10/17/2013 10:10:00*1.89663*1.89631*1.89752*1.89616
10/17/2013 10:15:00*1.89631*1.89657*1.89657*1.89527
10/17/2013 10:20:00*1.89657*1.895*1.89657*1.89437
10/17/2013 10:25:00*1.895*1.89567*1.8963*1.895
10/17/2013 10:30:00*1.89567*1.89527*1.89582*1.895
10/17/2013 10:35:00*1.89527*1.89557*1.8958*1.89455
10/17/2013 10:40:00*1.89557*1.8954*1.89605*1.89494
10/17/2013 10:45:00*1.8954*1.89573*1.89613*1.89528
10/17/2013 10:50:00*1.89573*1.89634*1.8968*1.89559
10/17/2013 10:55:00*1.89634*1.89536*1.89649*1.89516
10/17/2013 11:00:00*1.89536*1.89822*1.89853*1.89527
10/17/2013 11:05:00*1.89822*1.89811*1.8984*1.89711
10/17/2013 11:10:00*1.89811*1.89833*1.8986*1.89796
10/17/2013 11:15:00*1.89833*1.89875*1.89908*1.8981
10/17/2013 11:20:00*1.89875*1.89798*1.89887*1.89796
10/17/2013 11:25:00*1.89798*1.8977*1.89815*1.89707
10/17/2013 11:30:00*1.8977*1.89815*1.89853*1.89733
10/17/2013 11:35:00*1.89815*1.89804*1.89856*1.89749
10/17/2013 11:40:00*1.89804*1.89876*1.89908*1.89801
10/17/2013 11:45:00*1.89876*1.89917*1.89947*1.89864
10/17/2013 11:50:00*1.89917*1.89872*1.89917*1.89863
10/17/2013 11:55:00*1.89872*1.89895*1.89902*1.89872
10/17/2013 12:00:00*1.89895*1.89915*1.89949*1.89886
10/17/2013 12:05:00*1.89915*1.89938*1.89979*1.89907
10/17/2013 12:10:00*1.89938*1.89927*1.89941*1.899
10/17/2013 12:15:00*1.89927*1.8996*1.8998*1.89922
10/17/2013 12:20:00*1.8996*1.89901*1.90007*1.89901
10/17/2013 12:25:00*1.89901*1.89884*1.89905*1.89861
10/17/2013 12:30:00*1.89884*1.89935*1.89938*1.89848
10/17/2013 12:35:00*1.89935*1.89957*1.8996*1.89879
10/17/2013 12:40:00*1.89957*1.89967*1.8999*1.89932
10/17/2013 12:45:00*1.89967*1.89973*1.90019*1.89964
10/17/2013 12:50:00*1.89973*1.89971*1.8999*1.89954
10/17/2013 12:55:00*1.89971*1.89972*1.90003*1.89962
10/17/2013 13:00:00*1.89972*1.89939*1.90018*1.89916
10/17/2013 13:05:00*1.89939*1.89956*1.89978*1.8991
10/17/2013 13:10:00*1.89956*1.89936*1.89985*1.8993
10/17/2013 13:15:00*1.89936*1.89972*1.90028*1.8993
10/17/2013 13:20:00*1.89972*1.89961*1.89993*1.89939
10/17/2013 13:25:00*1.89961*1.8998*1.90035*1.89947
10/17/2013 13:30:00*1.8998*1.90006*1.90035*1.8997
10/17/2013 13:35:00*1.90006*1.89982*1.90012*1.89975
10/17/2013 13:40:00*1.89982*1.89992*1.90007*1.89946
10/17/2013 13:45:00*1.89992*1.90006*1.90009*1.89979
10/17/2013 13:50:00*1.90006*1.89986*1.90006*1.89983
10/17/2013 13:55:00*1.89986*1.89987*1.90015*1.89983
10/17/2013 14:00:00*1.89987*1.89922*1.90024*1.89922
10/17/2013 14:05:00*1.89922*1.8993*1.8993*1.89885
10/17/2013 14:10:00*1.8993*1.89943*1.89986*1.89928
10/17/2013 14:15:00*1.89943*1.90018*1.90022*1.89943
10/17/2013 14:20:00*1.90018*1.89933*1.90031*1.89886
10/17/2013 14:25:00*1.89933*1.89896*1.89975*1.89874
10/17/2013 14:30:00*1.89896*1.89941*1.89975*1.89885
10/17/2013 14:35:00*1.89941*1.89958*1.89985*1.89914
10/17/2013 14:40:00*1.89958*1.89885*1.89983*1.89868
10/17/2013 14:45:00*1.89885*1.89894*1.89908*1.89865
10/17/2013 14:50:00*1.89894*1.89892*1.89917*1.89886
10/17/2013 14:55:00*1.89892*1.89972*1.89989*1.8988
10/17/2013 15:00:00*1.89972*1.90013*1.90039*1.89967
10/17/2013 15:05:00*1.90013*1.89991*1.9003*1.89988
10/17/2013 15:10:00*1.89991*1.90011*1.90021*1.89972
10/17/2013 15:15:00*1.90011*1.90091*1.90097*1.9001
10/17/2013 15:20:00*1.90091*1.90173*1.90179*1.90064
10/17/2013 15:25:00*1.90173*1.90124*1.90173*1.90096
10/17/2013 15:30:00*1.90124*1.90198*1.90216*1.90124
10/17/2013 15:35:00*1.90198*1.90185*1.90205*1.90171
10/17/2013 15:40:00*1.90185*1.90227*1.90252*1.90147
10/17/2013 15:45:00*1.90227*1.90282*1.90316*1.90221
10/17/2013 15:50:00*1.90282*1.90312*1.90348*1.90254
10/17/2013 15:55:00*1.90312*1.90315*1.90345*1.90289
10/17/2013 16:00:00*1.90315*1.90382*1.90409*1.90303
10/17/2013 16:05:00*1.90382*1.90315*1.90422*1.90312
10/17/2013 16:10:00*1.90315*1.9032*1.90389*1.90302
10/17/2013 16:15:00*1.9032*1.90239*1.90336*1.90228
10/17/2013 16:20:00*1.90239*1.90338*1.9038*1.90239
10/17/2013 16:25:00*1.90338*1.90371*1.90418*1.90315
10/17/2013 16:30:00*1.90371*1.90421*1.90447*1.90355
10/17/2013 16:35:00*1.90421*1.90469*1.9047*1.9041
10/17/2013 16:40:00*1.90469*1.90497*1.90499*1.90414
10/17/2013 16:45:00*1.90497*1.90449*1.90508*1.90403
10/17/2013 16:50:00*1.90449*1.90389*1.90455*1.90331
10/17/2013 16:55:00*1.90389*1.90465*1.90465*1.90381
10/17/2013 17:00:00*1.90465*1.90468*1.9048*1.90427
