10/15/2013 17:05:00*1.91011*1.90852*1.91011*1.90852
10/15/2013 17:10:00*1.90852*1.90857*1.90934*1.90677
10/15/2013 17:15:00*1.90857*1.90759*1.90863*1.9075
10/15/2013 17:20:00*1.90759*1.90748*1.90873*1.90747
10/15/2013 17:25:00*1.90748*1.9079*1.9079*1.90736
10/15/2013 17:30:00*1.9079*1.90894*1.90935*1.90735
10/15/2013 17:35:00*1.90894*1.90945*1.9096*1.90833
10/15/2013 17:40:00*1.90945*1.90858*1.90982*1.90813
10/15/2013 17:45:00*1.90858*1.90784*1.9094*1.90779
10/15/2013 17:50:00*1.90784*1.90529*1.90784*1.90429
10/15/2013 17:55:00*1.90529*1.90469*1.90554*1.90441
10/15/2013 18:00:00*1.90469*1.90451*1.90488*1.90329
10/15/2013 18:05:00*1.90451*1.90491*1.90508*1.90446
10/15/2013 18:10:00*1.90491*1.90505*1.90538*1.90481
10/15/2013 18:15:00*1.90505*1.90459*1.90528*1.9044
10/15/2013 18:20:00*1.90459*1.90499*1.90528*1.90453
10/15/2013 18:25:00*1.90499*1.90517*1.90562*1.90499
10/15/2013 18:30:00*1.90517*1.90511*1.90537*1.90509
10/15/2013 18:35:00*1.90511*1.90602*1.90602*1.90511
10/15/2013 18:40:00*1.90602*1.90485*1.90607*1.90481
10/15/2013 18:45:00*1.90485*1.90453*1.90503*1.90445
10/15/2013 18:50:00*1.90453*1.90507*1.90513*1.90453
10/15/2013 18:55:00*1.90507*1.90537*1.90561*1.90501
10/15/2013 19:00:00*1.90537*1.9074*1.90768*1.90537
10/15/2013 19:05:00*1.9074*1.90774*1.9091*1.90737
10/15/2013 19:10:00*1.90774*1.90681*1.90789*1.90616
10/15/2013 19:15:00*1.90681*1.90738*1.90741*1.90646
10/15/2013 19:20:00*1.90738*1.90749*1.90752*1.90725
10/15/2013 19:25:00*1.90749*1.90683*1.90793*1.90683
10/15/2013 19:30:00*1.90683*1.90598*1.90692*1.90563
10/15/2013 19:35:00*1.90598*1.90512*1.90629*1.90512
10/15/2013 19:40:00*1.90512*1.9047*1.90537*1.90413
10/15/2013 19:45:00*1.9047*1.90372*1.90478*1.9037
10/15/2013 19:50:00*1.90372*1.90401*1.90428*1.90335
10/15/2013 19:55:00*1.90401*1.90396*1.90409*1.90314
10/15/2013 20:00:00*1.90396*1.90088*1.90409*1.90079
10/15/2013 20:05:00*1.90088*1.90148*1.90202*1.90074
10/15/2013 20:10:00*1.90148*1.90118*1.90148*1.90098
10/15/2013 20:15:00*1.90118*1.90155*1.90202*1.90094
10/15/2013 20:20:00*1.90155*1.90289*1.90323*1.9012
10/15/2013 20:25:00*1.90289*1.90353*1.9041*1.90283
10/15/2013 20:30:00*1.90353*1.90397*1.90456*1.90352
10/15/2013 20:35:00*1.90397*1.90299*1.90397*1.90246
10/15/2013 20:40:00*1.90299*1.90278*1.90317*1.90233
10/15/2013 20:45:00*1.90278*1.90287*1.90303*1.90227
10/15/2013 20:50:00*1.90287*1.90367*1.90435*1.90262
10/15/2013 20:55:00*1.90367*1.90351*1.90386*1.90285
10/15/2013 21:00:00*1.90351*1.90273*1.90382*1.90226
10/15/2013 21:05:00*1.90273*1.90261*1.90321*1.90249
10/15/2013 21:10:00*1.90261*1.90207*1.90261*1.90194
10/15/2013 21:15:00*1.90207*1.90208*1.90208*1.90163
10/15/2013 21:20:00*1.90208*1.90236*1.90247*1.90137
10/15/2013 21:25:00*1.90236*1.90577*1.90579*1.90236
10/15/2013 21:30:00*1.90577*1.90386*1.90579*1.90375
10/15/2013 21:35:00*1.90386*1.90337*1.90403*1.90319
10/15/2013 21:40:00*1.90337*1.90403*1.90423*1.90322
10/15/2013 21:45:00*1.90403*1.9045*1.90478*1.90397
10/15/2013 21:50:00*1.9045*1.90509*1.90509*1.9043
10/15/2013 21:55:00*1.90509*1.90582*1.90636*1.90488
10/15/2013 22:00:00*1.90582*1.90557*1.90613*1.90501
10/15/2013 22:05:00*1.90557*1.90468*1.90557*1.90433
10/15/2013 22:10:00*1.90468*1.90521*1.90521*1.90458
10/15/2013 22:15:00*1.90521*1.90468*1.90537*1.90435
10/15/2013 22:20:00*1.90468*1.90412*1.90468*1.90398
10/15/2013 22:25:00*1.90412*1.90444*1.9045*1.9034
10/15/2013 22:30:00*1.90444*1.90799*1.90799*1.90444
10/15/2013 22:35:00*1.90799*1.90678*1.90799*1.90563
10/15/2013 22:40:00*1.90678*1.90646*1.90698*1.90613
10/15/2013 22:45:00*1.90646*1.90526*1.90668*1.90474
10/15/2013 22:50:00*1.90526*1.90468*1.9054*1.90454
10/15/2013 22:55:00*1.90468*1.90466*1.90497*1.90455
10/15/2013 23:00:00*1.90466*1.90418*1.905*1.90392
10/15/2013 23:05:00*1.90418*1.90389*1.90419*1.90334
10/15/2013 23:10:00*1.90389*1.90384*1.90429*1.90323
10/15/2013 23:15:00*1.90384*1.90399*1.90437*1.90384
10/15/2013 23:20:00*1.90399*1.90342*1.90439*1.90324
10/15/2013 23:25:00*1.90342*1.90266*1.90347*1.9025
10/15/2013 23:30:00*1.90266*1.90256*1.90288*1.90189
10/15/2013 23:35:00*1.90256*1.90289*1.90297*1.90181
10/15/2013 23:40:00*1.90289*1.90353*1.90359*1.90275
10/15/2013 23:45:00*1.90353*1.90315*1.90359*1.90296
10/15/2013 23:50:00*1.90315*1.90329*1.90349*1.90293
10/15/2013 23:55:00*1.90329*1.90297*1.90329*1.90259
10/16/2013 00:00:00*1.90297*1.90268*1.90297*1.9024
10/16/2013 00:05:00*1.90268*1.90268*1.90269*1.90225
10/16/2013 00:10:00*1.90268*1.90289*1.90289*1.90243
10/16/2013 00:15:00*1.90289*1.90289*1.9029*1.90275
10/16/2013 00:20:00*1.90289*1.90353*1.90353*1.90278
10/16/2013 00:25:00*1.90353*1.90349*1.90353*1.90309
10/16/2013 00:30:00*1.90349*1.90384*1.90392*1.90349
10/16/2013 00:35:00*1.90384*1.90397*1.90399*1.90373
10/16/2013 00:40:00*1.90397*1.90409*1.90446*1.90397
10/16/2013 00:45:00*1.90409*1.90369*1.90409*1.90369
10/16/2013 00:50:00*1.90369*1.90319*1.90403*1.90313
10/16/2013 00:55:00*1.90319*1.90348*1.90368*1.90319
10/16/2013 01:00:00*1.90348*1.90307*1.90348*1.90297
10/16/2013 01:05:00*1.90307*1.90311*1.90311*1.90278
10/16/2013 01:10:00*1.90311*1.903*1.90322*1.9027
10/16/2013 01:15:00*1.903*1.90311*1.9033*1.903
10/16/2013 01:20:00*1.90311*1.90351*1.90351*1.9031
10/16/2013 01:25:00*1.90351*1.90384*1.90413*1.90344
10/16/2013 01:30:00*1.90384*1.90304*1.90413*1.9029
10/16/2013 01:35:00*1.90304*1.90278*1.90304*1.90277
10/16/2013 01:40:00*1.90278*1.90411*1.90411*1.90271
10/16/2013 01:45:00*1.90411*1.90363*1.90413*1.90362
10/16/2013 01:50:00*1.90363*1.90356*1.90392*1.90334
10/16/2013 01:55:00*1.90356*1.90361*1.90375*1.90326
10/16/2013 02:00:00*1.90361*1.90293*1.90371*1.90281
10/16/2013 02:05:00*1.90293*1.90184*1.90293*1.90156
10/16/2013 02:10:00*1.90184*1.90172*1.90214*1.90166
10/16/2013 02:15:00*1.90172*1.90234*1.90237*1.90153
10/16/2013 02:20:00*1.90234*1.90244*1.90249*1.9019
10/16/2013 02:25:00*1.90244*1.9027*1.90274*1.90233
10/16/2013 02:30:00*1.9027*1.90258*1.90287*1.90234
10/16/2013 02:35:00*1.90258*1.90293*1.90313*1.90238
10/16/2013 02:40:00*1.90293*1.90255*1.90318*1.90212
10/16/2013 02:45:00*1.90255*1.89945*1.90255*1.89942
10/16/2013 02:50:00*1.89945*1.90011*1.90067*1.89943
10/16/2013 02:55:00*1.90011*1.90042*1.90078*1.89997
10/16/2013 03:00:00*1.90042*1.90076*1.90097*1.90022
10/16/2013 03:05:00*1.90076*1.90112*1.90115*1.90034
10/16/2013 03:10:00*1.90112*1.90145*1.90156*1.90085
10/16/2013 03:15:00*1.90145*1.90175*1.9022*1.90141
10/16/2013 03:20:00*1.90175*1.90056*1.90179*1.90056
10/16/2013 03:25:00*1.90056*1.90051*1.90098*1.90024
10/16/2013 03:30:00*1.90051*1.89967*1.90055*1.89956
10/16/2013 03:35:00*1.89967*1.89957*1.89972*1.89882
10/16/2013 03:40:00*1.89957*1.89889*1.89963*1.89871
10/16/2013 03:45:00*1.89889*1.89817*1.89889*1.89695
10/16/2013 03:50:00*1.89817*1.8986*1.89878*1.89781
10/16/2013 03:55:00*1.8986*1.89879*1.89896*1.89828
10/16/2013 04:00:00*1.89879*1.89886*1.89901*1.89867
10/16/2013 04:05:00*1.89886*1.89897*1.89935*1.89886
10/16/2013 04:10:00*1.89897*1.9013*1.90174*1.89871
10/16/2013 04:15:00*1.9013*1.90198*1.90271*1.90127
10/16/2013 04:20:00*1.90198*1.90175*1.9029*1.90151
10/16/2013 04:25:00*1.90175*1.90178*1.9022*1.9011
10/16/2013 04:30:00*1.90178*1.90462*1.90549*1.90157
10/16/2013 04:35:00*1.90462*1.90122*1.90525*1.90071
10/16/2013 04:40:00*1.90122*1.90248*1.90279*1.90107
10/16/2013 04:45:00*1.90248*1.90293*1.90304*1.90232
10/16/2013 04:50:00*1.90293*1.90289*1.90379*1.90274
10/16/2013 04:55:00*1.90289*1.90359*1.90376*1.90286
10/16/2013 05:00:00*1.90359*1.90299*1.90359*1.90252
10/16/2013 05:05:00*1.90299*1.90259*1.90359*1.90259
10/16/2013 05:10:00*1.90259*1.90244*1.9031*1.90227
10/16/2013 05:15:00*1.90244*1.90207*1.90277*1.90196
10/16/2013 05:20:00*1.90207*1.90243*1.90245*1.90151
10/16/2013 05:25:00*1.90243*1.90286*1.90292*1.90237
10/16/2013 05:30:00*1.90286*1.90302*1.90326*1.90246
10/16/2013 05:35:00*1.90302*1.90337*1.90349*1.90291
10/16/2013 05:40:00*1.90337*1.90395*1.90408*1.90275
10/16/2013 05:45:00*1.90395*1.90381*1.90469*1.90367
10/16/2013 05:50:00*1.90381*1.90405*1.90434*1.90381
10/16/2013 05:55:00*1.90405*1.90476*1.90485*1.90396
10/16/2013 06:00:00*1.90476*1.90409*1.90506*1.90409
10/16/2013 06:05:00*1.90409*1.90368*1.90413*1.90321
10/16/2013 06:10:00*1.90368*1.90399*1.90424*1.9035
10/16/2013 06:15:00*1.90399*1.90423*1.90427*1.90363
10/16/2013 06:20:00*1.90423*1.90366*1.90474*1.90366
10/16/2013 06:25:00*1.90366*1.90308*1.90391*1.90263
10/16/2013 06:30:00*1.90308*1.90255*1.90365*1.90246
10/16/2013 06:35:00*1.90255*1.90367*1.90367*1.90248
10/16/2013 06:40:00*1.90367*1.9033*1.90367*1.90329
10/16/2013 06:45:00*1.9033*1.9024*1.90336*1.9024
10/16/2013 06:50:00*1.9024*1.90327*1.90374*1.90183
10/16/2013 06:55:00*1.90327*1.90336*1.90393*1.90312
10/16/2013 07:00:00*1.90336*1.90387*1.90411*1.90285
10/16/2013 07:05:00*1.90387*1.90389*1.90389*1.90333
10/16/2013 07:10:00*1.90389*1.90385*1.90399*1.90356
10/16/2013 07:15:00*1.90385*1.9038*1.90419*1.90365
10/16/2013 07:20:00*1.9038*1.90484*1.90492*1.90369
10/16/2013 07:25:00*1.90484*1.90495*1.90533*1.90461
10/16/2013 07:30:00*1.90495*1.90567*1.90616*1.90495
10/16/2013 07:35:00*1.90567*1.90562*1.90635*1.90496
10/16/2013 07:40:00*1.90562*1.90546*1.90599*1.90525
10/16/2013 07:45:00*1.90546*1.90547*1.90585*1.90511
10/16/2013 07:50:00*1.90547*1.90571*1.9058*1.90547
10/16/2013 07:55:00*1.90571*1.90554*1.90582*1.90546
10/16/2013 08:00:00*1.90554*1.9056*1.90573*1.90523
10/16/2013 08:05:00*1.9056*1.90657*1.90657*1.90554
10/16/2013 08:10:00*1.90657*1.90596*1.90657*1.90582
10/16/2013 08:15:00*1.90596*1.90571*1.90603*1.90527
10/16/2013 08:20:00*1.90571*1.90585*1.9064*1.90555
10/16/2013 08:25:00*1.90585*1.90604*1.90625*1.90562
10/16/2013 08:30:00*1.90604*1.90545*1.90604*1.9051
10/16/2013 08:35:00*1.90545*1.90538*1.90588*1.90535
10/16/2013 08:40:00*1.90538*1.90593*1.90601*1.90538
10/16/2013 08:45:00*1.90593*1.90571*1.90599*1.90504
10/16/2013 08:50:00*1.90571*1.90494*1.90584*1.90482
10/16/2013 08:55:00*1.90494*1.90504*1.90513*1.9045
10/16/2013 09:00:00*1.90504*1.90469*1.90515*1.90455
10/16/2013 09:05:00*1.90469*1.90354*1.90508*1.90354
10/16/2013 09:10:00*1.90354*1.90298*1.90369*1.90246
10/16/2013 09:15:00*1.90298*1.90189*1.90343*1.90176
10/16/2013 09:20:00*1.90189*1.90176*1.90256*1.90153
10/16/2013 09:25:00*1.90176*1.90032*1.90198*1.90026
10/16/2013 09:30:00*1.90032*1.9014*1.90151*1.89994
10/16/2013 09:35:00*1.9014*1.90183*1.90258*1.90132
10/16/2013 09:40:00*1.90183*1.9015*1.90202*1.90043
10/16/2013 09:45:00*1.9015*1.90122*1.90158*1.90047
10/16/2013 09:50:00*1.90122*1.90167*1.90184*1.90101
10/16/2013 09:55:00*1.90167*1.90016*1.90174*1.89993
10/16/2013 10:00:00*1.90016*1.89784*1.90086*1.89766
10/16/2013 10:05:00*1.89784*1.89776*1.89893*1.8966
10/16/2013 10:10:00*1.89776*1.89756*1.89956*1.89752
10/16/2013 10:15:00*1.89756*1.8944*1.89759*1.8944
10/16/2013 10:20:00*1.8944*1.8955*1.89595*1.89345
10/16/2013 10:25:00*1.8955*1.89597*1.89626*1.89484
10/16/2013 10:30:00*1.89597*1.89514*1.89665*1.89514
10/16/2013 10:35:00*1.89514*1.89477*1.89546*1.8945
10/16/2013 10:40:00*1.89477*1.89503*1.89535*1.89477
10/16/2013 10:45:00*1.89503*1.89331*1.89509*1.89311
10/16/2013 10:50:00*1.89331*1.89189*1.89332*1.89183
10/16/2013 10:55:00*1.89189*1.8922*1.89284*1.89177
10/16/2013 11:00:00*1.8922*1.89258*1.89271*1.89185
10/16/2013 11:05:00*1.89258*1.89499*1.89514*1.89177
10/16/2013 11:10:00*1.89499*1.89407*1.89544*1.89403
10/16/2013 11:15:00*1.89407*1.89265*1.89463*1.89186
10/16/2013 11:20:00*1.89265*1.89297*1.89324*1.89244
10/16/2013 11:25:00*1.89297*1.89309*1.89354*1.89237
10/16/2013 11:30:00*1.89309*1.89416*1.89438*1.89303
10/16/2013 11:35:00*1.89416*1.89328*1.89416*1.89314
10/16/2013 11:40:00*1.89328*1.89225*1.89341*1.89225
10/16/2013 11:45:00*1.89225*1.89211*1.89293*1.89203
10/16/2013 11:50:00*1.89211*1.89193*1.89229*1.89143
10/16/2013 11:55:00*1.89193*1.89092*1.89213*1.89076
10/16/2013 12:00:00*1.89092*1.89186*1.89221*1.89092
10/16/2013 12:05:00*1.89186*1.89121*1.8925*1.89121
10/16/2013 12:10:00*1.89121*1.89073*1.89214*1.89072
10/16/2013 12:15:00*1.89073*1.89141*1.89144*1.89027
10/16/2013 12:20:00*1.89141*1.89245*1.89269*1.89141
10/16/2013 12:25:00*1.89245*1.89321*1.89334*1.89228
10/16/2013 12:30:00*1.89321*1.89307*1.89344*1.89233
10/16/2013 12:35:00*1.89307*1.89333*1.89414*1.8929
10/16/2013 12:40:00*1.89333*1.89189*1.89415*1.89176
10/16/2013 12:45:00*1.89189*1.89156*1.89211*1.89123
10/16/2013 12:50:00*1.89156*1.89264*1.89302*1.89156
10/16/2013 12:55:00*1.89264*1.89217*1.89272*1.89184
10/16/2013 13:00:00*1.89217*1.8926*1.89282*1.89202
10/16/2013 13:05:00*1.8926*1.89252*1.89301*1.89222
10/16/2013 13:10:00*1.89252*1.89305*1.89307*1.89195
10/16/2013 13:15:00*1.89305*1.89297*1.89327*1.89244
10/16/2013 13:20:00*1.89297*1.89199*1.89305*1.89181
10/16/2013 13:25:00*1.89199*1.89198*1.89239*1.89171
10/16/2013 13:30:00*1.89198*1.88895*1.89206*1.8869
10/16/2013 13:35:00*1.88895*1.89034*1.89053*1.88883
10/16/2013 13:40:00*1.89034*1.89001*1.89034*1.88929
10/16/2013 13:45:00*1.89001*1.88998*1.8907*1.88991
10/16/2013 13:50:00*1.88998*1.89018*1.89039*1.88998
10/16/2013 13:55:00*1.89018*1.8909*1.8913*1.89012
10/16/2013 14:00:00*1.8909*1.89162*1.89196*1.89073
10/16/2013 14:05:00*1.89162*1.89118*1.89214*1.89098
10/16/2013 14:10:00*1.89118*1.8906*1.8913*1.89042
10/16/2013 14:15:00*1.8906*1.89027*1.89074*1.88973
10/16/2013 14:20:00*1.89027*1.89014*1.89066*1.88969
10/16/2013 14:25:00*1.89014*1.89019*1.89061*1.88974
10/16/2013 14:30:00*1.89019*1.89135*1.89141*1.89011
10/16/2013 14:35:00*1.89135*1.89112*1.89139*1.89083
10/16/2013 14:40:00*1.89112*1.89044*1.89118*1.89031
10/16/2013 14:45:00*1.89044*1.89012*1.89056*1.89012
10/16/2013 14:50:00*1.89012*1.89021*1.89086*1.89012
10/16/2013 14:55:00*1.89021*1.8904*1.89078*1.88994
10/16/2013 15:00:00*1.8904*1.8902*1.89069*1.88989
10/16/2013 15:05:00*1.8902*1.89167*1.89167*1.8902
10/16/2013 15:10:00*1.89167*1.89252*1.89311*1.89153
10/16/2013 15:15:00*1.89252*1.89266*1.89281*1.89195
10/16/2013 15:20:00*1.89266*1.89327*1.89351*1.89251
10/16/2013 15:25:00*1.89327*1.89321*1.89355*1.89283
10/16/2013 15:30:00*1.89321*1.89333*1.89362*1.893
10/16/2013 15:35:00*1.89333*1.89331*1.89347*1.89313
10/16/2013 15:40:00*1.89331*1.89277*1.89331*1.89228
10/16/2013 15:45:00*1.89277*1.89223*1.89337*1.89163
10/16/2013 15:50:00*1.89223*1.89218*1.89235*1.89195
10/16/2013 15:55:00*1.89218*1.89232*1.89272*1.89212
10/16/2013 16:00:00*1.89232*1.89193*1.89236*1.89171
10/16/2013 16:05:00*1.89193*1.89234*1.89237*1.89185
10/16/2013 16:10:00*1.89234*1.89266*1.893*1.89219
10/16/2013 16:15:00*1.89266*1.8928*1.89287*1.89248
10/16/2013 16:20:00*1.8928*1.89298*1.89328*1.8927
10/16/2013 16:25:00*1.89298*1.89252*1.89307*1.89245
10/16/2013 16:30:00*1.89252*1.89208*1.89282*1.89206
10/16/2013 16:35:00*1.89208*1.89181*1.89218*1.89165
10/16/2013 16:40:00*1.89181*1.89196*1.8922*1.89161
10/16/2013 16:45:00*1.89196*1.89282*1.89334*1.89186
10/16/2013 16:50:00*1.89282*1.89242*1.89329*1.8923
10/16/2013 16:55:00*1.89242*1.89279*1.89279*1.89236
10/16/2013 17:00:00*1.89279*1.89256*1.89303*1.89253
