10/14/2013 17:05:00*1.91169*1.91172*1.9119*1.91158
10/14/2013 17:10:00*1.91172*1.9116*1.91195*1.91141
10/14/2013 17:15:00*1.9116*1.91177*1.91188*1.91067
10/14/2013 17:20:00*1.91177*1.91197*1.91225*1.91175
10/14/2013 17:25:00*1.91197*1.91214*1.91219*1.91189
10/14/2013 17:30:00*1.91214*1.91202*1.91217*1.91197
10/14/2013 17:35:00*1.91202*1.91202*1.91217*1.91173
10/14/2013 17:40:00*1.91202*1.91255*1.91313*1.91178
10/14/2013 17:45:00*1.91255*1.91316*1.91427*1.91246
10/14/2013 17:50:00*1.91316*1.91327*1.91337*1.91294
10/14/2013 17:55:00*1.91327*1.91205*1.91336*1.91205
10/14/2013 18:00:00*1.91205*1.91174*1.91236*1.91132
10/14/2013 18:05:00*1.91174*1.91315*1.91391*1.91127
10/14/2013 18:10:00*1.91315*1.91374*1.91393*1.91291
10/14/2013 18:15:00*1.91374*1.91325*1.91374*1.91284
10/14/2013 18:20:00*1.91325*1.91246*1.91325*1.91226
10/14/2013 18:25:00*1.91246*1.91253*1.91277*1.91235
10/14/2013 18:30:00*1.91253*1.91265*1.91292*1.91246
10/14/2013 18:35:00*1.91265*1.91245*1.91296*1.91241
10/14/2013 18:40:00*1.91245*1.91211*1.91245*1.91195
10/14/2013 18:45:00*1.91211*1.912*1.91235*1.91199
10/14/2013 18:50:00*1.912*1.91015*1.912*1.91003
10/14/2013 18:55:00*1.91015*1.911*1.91167*1.90974
10/14/2013 19:00:00*1.911*1.91262*1.91264*1.911
10/14/2013 19:05:00*1.91262*1.91141*1.91267*1.91122
10/14/2013 19:10:00*1.91141*1.91142*1.91169*1.91135
10/14/2013 19:15:00*1.91142*1.91153*1.91182*1.91138
10/14/2013 19:20:00*1.91153*1.91137*1.91194*1.91137
10/14/2013 19:25:00*1.91137*1.91096*1.91137*1.91096
10/14/2013 19:30:00*1.91096*1.91087*1.91116*1.91051
10/14/2013 19:35:00*1.91087*1.91045*1.91108*1.91008
10/14/2013 19:40:00*1.91045*1.91037*1.91047*1.91003
10/14/2013 19:45:00*1.91037*1.90967*1.91037*1.90935
10/14/2013 19:50:00*1.90967*1.90999*1.91045*1.90902
10/14/2013 19:55:00*1.90999*1.90934*1.90999*1.90907
10/14/2013 20:00:00*1.90934*1.9095*1.90986*1.90883
10/14/2013 20:05:00*1.9095*1.90949*1.90985*1.90874
10/14/2013 20:10:00*1.90949*1.90905*1.90961*1.90899
10/14/2013 20:15:00*1.90905*1.90896*1.90949*1.90878
10/14/2013 20:20:00*1.90896*1.90858*1.90896*1.90781
10/14/2013 20:25:00*1.90858*1.90832*1.90866*1.90817
10/14/2013 20:30:00*1.90832*1.90902*1.90956*1.90811
10/14/2013 20:35:00*1.90902*1.90794*1.90951*1.90747
10/14/2013 20:40:00*1.90794*1.90735*1.90878*1.90705
10/14/2013 20:45:00*1.90735*1.90787*1.90804*1.90707
10/14/2013 20:50:00*1.90787*1.90772*1.90846*1.90735
10/14/2013 20:55:00*1.90772*1.90451*1.90772*1.90401
10/14/2013 21:00:00*1.90451*1.90495*1.90507*1.90409
10/14/2013 21:05:00*1.90495*1.90563*1.90563*1.90495
10/14/2013 21:10:00*1.90563*1.90685*1.90685*1.90557
10/14/2013 21:15:00*1.90685*1.90638*1.90685*1.90628
10/14/2013 21:20:00*1.90638*1.90702*1.90702*1.90573
10/14/2013 21:25:00*1.90702*1.90741*1.90772*1.90702
10/14/2013 21:30:00*1.90741*1.90763*1.90766*1.90714
10/14/2013 21:35:00*1.90763*1.90727*1.90779*1.90692
10/14/2013 21:40:00*1.90727*1.90805*1.9082*1.90716
10/14/2013 21:45:00*1.90805*1.90833*1.90883*1.90805
10/14/2013 21:50:00*1.90833*1.90868*1.90883*1.90827
10/14/2013 21:55:00*1.90868*1.90854*1.90892*1.90848
10/14/2013 22:00:00*1.90854*1.90883*1.90899*1.90847
10/14/2013 22:05:00*1.90883*1.90869*1.90898*1.90864
10/14/2013 22:10:00*1.90869*1.90856*1.9087*1.90844
10/14/2013 22:15:00*1.90856*1.90833*1.90858*1.90819
10/14/2013 22:20:00*1.90833*1.90825*1.90855*1.90825
10/14/2013 22:25:00*1.90825*1.90816*1.90838*1.90807
10/14/2013 22:30:00*1.90816*1.90863*1.90866*1.90803
10/14/2013 22:35:00*1.90863*1.90943*1.90994*1.90859
10/14/2013 22:40:00*1.90943*1.90928*1.90949*1.90908
10/14/2013 22:45:00*1.90928*1.90911*1.90928*1.90902
10/14/2013 22:50:00*1.90911*1.90926*1.90951*1.90906
10/14/2013 22:55:00*1.90926*1.90899*1.90935*1.90887
10/14/2013 23:00:00*1.90899*1.90856*1.90903*1.90856
10/14/2013 23:05:00*1.90856*1.90874*1.90882*1.90813
10/14/2013 23:10:00*1.90874*1.9079*1.90906*1.90783
10/14/2013 23:15:00*1.9079*1.90769*1.9079*1.90748
10/14/2013 23:20:00*1.90769*1.90824*1.90831*1.90757
10/14/2013 23:25:00*1.90824*1.90802*1.90824*1.90763
10/14/2013 23:30:00*1.90802*1.90735*1.90863*1.90714
10/14/2013 23:35:00*1.90735*1.90361*1.90751*1.9027
10/14/2013 23:40:00*1.90361*1.9055*1.90646*1.90358
10/14/2013 23:45:00*1.9055*1.90618*1.90636*1.90474
10/14/2013 23:50:00*1.90618*1.9052*1.90622*1.90488
10/14/2013 23:55:00*1.9052*1.90623*1.90687*1.90502
10/15/2013 00:00:00*1.90623*1.90615*1.90659*1.90605
10/15/2013 00:05:00*1.90615*1.90597*1.9067*1.90565
10/15/2013 00:10:00*1.90597*1.90569*1.90613*1.90554
10/15/2013 00:15:00*1.90569*1.90532*1.90579*1.90529
10/15/2013 00:20:00*1.90532*1.90509*1.9054*1.90509
10/15/2013 00:25:00*1.90509*1.90572*1.90585*1.90508
10/15/2013 00:30:00*1.90572*1.90588*1.90589*1.90563
10/15/2013 00:35:00*1.90588*1.906*1.90602*1.90545
10/15/2013 00:40:00*1.906*1.9062*1.9062*1.9058
10/15/2013 00:45:00*1.9062*1.90612*1.90646*1.90601
10/15/2013 00:50:00*1.90612*1.90583*1.9063*1.90566
10/15/2013 00:55:00*1.90583*1.90574*1.90583*1.90553
10/15/2013 01:00:00*1.90574*1.90591*1.90626*1.90569
10/15/2013 01:05:00*1.90591*1.90599*1.90609*1.90591
10/15/2013 01:10:00*1.90599*1.90644*1.90656*1.90588
10/15/2013 01:15:00*1.90644*1.90698*1.90721*1.90617
10/15/2013 01:20:00*1.90698*1.90654*1.907*1.90619
10/15/2013 01:25:00*1.90654*1.90577*1.90654*1.90541
10/15/2013 01:30:00*1.90577*1.90552*1.90631*1.90521
10/15/2013 01:35:00*1.90552*1.90564*1.90574*1.90542
10/15/2013 01:40:00*1.90564*1.90553*1.90593*1.90553
10/15/2013 01:45:00*1.90553*1.90597*1.9062*1.90547
10/15/2013 01:50:00*1.90597*1.906*1.906*1.90562
10/15/2013 01:55:00*1.906*1.90595*1.9063*1.90591
10/15/2013 02:00:00*1.90595*1.90612*1.9063*1.90583
10/15/2013 02:05:00*1.90612*1.90535*1.90612*1.90517
10/15/2013 02:10:00*1.90535*1.90531*1.90591*1.90518
10/15/2013 02:15:00*1.90531*1.90447*1.9054*1.90415
10/15/2013 02:20:00*1.90447*1.90412*1.90466*1.90404
10/15/2013 02:25:00*1.90412*1.90439*1.90446*1.90401
10/15/2013 02:30:00*1.90439*1.90471*1.90491*1.90422
10/15/2013 02:35:00*1.90471*1.9052*1.9052*1.90424
10/15/2013 02:40:00*1.9052*1.90513*1.90536*1.90463
10/15/2013 02:45:00*1.90513*1.90575*1.90594*1.90508
10/15/2013 02:50:00*1.90575*1.90499*1.90599*1.90499
10/15/2013 02:55:00*1.90499*1.90392*1.90504*1.90373
10/15/2013 03:00:00*1.90392*1.90459*1.90459*1.90373
10/15/2013 03:05:00*1.90459*1.9031*1.90477*1.90283
10/15/2013 03:10:00*1.9031*1.90303*1.9038*1.90291
10/15/2013 03:15:00*1.90303*1.90292*1.90336*1.90213
10/15/2013 03:20:00*1.90292*1.90194*1.90309*1.90194
10/15/2013 03:25:00*1.90194*1.90281*1.90281*1.90179
10/15/2013 03:30:00*1.90281*1.9036*1.90399*1.90281
10/15/2013 03:35:00*1.9036*1.90388*1.90409*1.90351
10/15/2013 03:40:00*1.90388*1.90405*1.90492*1.90376
10/15/2013 03:45:00*1.90405*1.90407*1.90429*1.90354
10/15/2013 03:50:00*1.90407*1.90327*1.9045*1.90313
10/15/2013 03:55:00*1.90327*1.90218*1.90345*1.90209
10/15/2013 04:00:00*1.90218*1.90337*1.90353*1.90218
10/15/2013 04:05:00*1.90337*1.90337*1.90351*1.90317
10/15/2013 04:10:00*1.90337*1.90261*1.90356*1.90257
10/15/2013 04:15:00*1.90261*1.90353*1.90353*1.90234
10/15/2013 04:20:00*1.90353*1.90318*1.90414*1.90272
10/15/2013 04:25:00*1.90318*1.90351*1.90351*1.90264
10/15/2013 04:30:00*1.90351*1.90469*1.90555*1.90248
10/15/2013 04:35:00*1.90469*1.90521*1.90587*1.90469
10/15/2013 04:40:00*1.90521*1.90527*1.90581*1.90495
10/15/2013 04:45:00*1.90527*1.90462*1.90533*1.90427
10/15/2013 04:50:00*1.90462*1.90483*1.90485*1.90388
10/15/2013 04:55:00*1.90483*1.90476*1.90508*1.90455
10/15/2013 05:00:00*1.90476*1.90303*1.90476*1.90267
10/15/2013 05:05:00*1.90303*1.90242*1.90349*1.90142
10/15/2013 05:10:00*1.90242*1.90147*1.90245*1.9013
10/15/2013 05:15:00*1.90147*1.90097*1.90186*1.90097
10/15/2013 05:20:00*1.90097*1.90041*1.90157*1.90016
10/15/2013 05:25:00*1.90041*1.90022*1.90048*1.89993
10/15/2013 05:30:00*1.90022*1.89899*1.90023*1.89822
10/15/2013 05:35:00*1.89899*1.9002*1.90092*1.89898
10/15/2013 05:40:00*1.9002*1.89947*1.90041*1.89937
10/15/2013 05:45:00*1.89947*1.90068*1.90069*1.89944
10/15/2013 05:50:00*1.90068*1.90189*1.90189*1.90068
10/15/2013 05:55:00*1.90189*1.90193*1.90228*1.90167
10/15/2013 06:00:00*1.90193*1.90248*1.90264*1.90176
10/15/2013 06:05:00*1.90248*1.90175*1.90269*1.90161
10/15/2013 06:10:00*1.90175*1.9026*1.90281*1.90145
10/15/2013 06:15:00*1.9026*1.90197*1.90337*1.9018
10/15/2013 06:20:00*1.90197*1.9028*1.90309*1.9019
10/15/2013 06:25:00*1.9028*1.90218*1.90309*1.90198
10/15/2013 06:30:00*1.90218*1.9011*1.90219*1.90066
10/15/2013 06:35:00*1.9011*1.90056*1.90132*1.90035
10/15/2013 06:40:00*1.90056*1.89799*1.90056*1.89777
10/15/2013 06:45:00*1.89799*1.89789*1.89853*1.89719
10/15/2013 06:50:00*1.89789*1.89892*1.89947*1.89726
10/15/2013 06:55:00*1.89892*1.89807*1.89919*1.89793
10/15/2013 07:00:00*1.89807*1.89853*1.89903*1.89807
10/15/2013 07:05:00*1.89853*1.89893*1.89923*1.89853
10/15/2013 07:10:00*1.89893*1.90059*1.90084*1.89886
10/15/2013 07:15:00*1.90059*1.90078*1.90128*1.90059
10/15/2013 07:20:00*1.90078*1.90145*1.90149*1.90057
10/15/2013 07:25:00*1.90145*1.90063*1.90188*1.90051
10/15/2013 07:30:00*1.90063*1.90123*1.90157*1.90057
10/15/2013 07:35:00*1.90123*1.90052*1.9016*1.90039
10/15/2013 07:40:00*1.90052*1.90164*1.90205*1.90046
10/15/2013 07:45:00*1.90164*1.90144*1.90219*1.90144
10/15/2013 07:50:00*1.90144*1.90421*1.90421*1.90128
10/15/2013 07:55:00*1.90421*1.90371*1.90448*1.90341
10/15/2013 08:00:00*1.90371*1.90397*1.90423*1.90367
10/15/2013 08:05:00*1.90397*1.90424*1.90432*1.90369
10/15/2013 08:10:00*1.90424*1.90406*1.9045*1.90363
10/15/2013 08:15:00*1.90406*1.90437*1.9045*1.90383
10/15/2013 08:20:00*1.90437*1.90395*1.90448*1.90359
10/15/2013 08:25:00*1.90395*1.90439*1.90464*1.90391
10/15/2013 08:30:00*1.90439*1.9038*1.90466*1.90311
10/15/2013 08:35:00*1.9038*1.90313*1.90417*1.90247
10/15/2013 08:40:00*1.90313*1.90356*1.90405*1.90307
10/15/2013 08:45:00*1.90356*1.90452*1.90452*1.90342
10/15/2013 08:50:00*1.90452*1.90429*1.90459*1.90385
10/15/2013 08:55:00*1.90429*1.90307*1.90429*1.90307
10/15/2013 09:00:00*1.90307*1.90275*1.90349*1.90275
10/15/2013 09:05:00*1.90275*1.90239*1.9033*1.90233
10/15/2013 09:10:00*1.90239*1.9024*1.90279*1.90201
10/15/2013 09:15:00*1.9024*1.90129*1.90249*1.90128
10/15/2013 09:20:00*1.90129*1.90371*1.90407*1.90129
10/15/2013 09:25:00*1.90371*1.9037*1.90413*1.90342
10/15/2013 09:30:00*1.9037*1.90417*1.90435*1.90304
10/15/2013 09:35:00*1.90417*1.9049*1.90511*1.90351
10/15/2013 09:40:00*1.9049*1.90532*1.90571*1.90476
10/15/2013 09:45:00*1.90532*1.90499*1.90581*1.90477
10/15/2013 09:50:00*1.90499*1.90447*1.90512*1.90424
10/15/2013 09:55:00*1.90447*1.90412*1.9045*1.90371
10/15/2013 10:00:00*1.90412*1.9027*1.90433*1.90261
10/15/2013 10:05:00*1.9027*1.90308*1.90376*1.90261
10/15/2013 10:10:00*1.90308*1.90215*1.90328*1.902
10/15/2013 10:15:00*1.90215*1.90215*1.90231*1.90113
10/15/2013 10:20:00*1.90215*1.90479*1.90491*1.90186
10/15/2013 10:25:00*1.90479*1.9051*1.90565*1.90459
10/15/2013 10:30:00*1.9051*1.90466*1.90549*1.9041
10/15/2013 10:35:00*1.90466*1.90414*1.90472*1.904
10/15/2013 10:40:00*1.90414*1.90379*1.90456*1.90369
10/15/2013 10:45:00*1.90379*1.90356*1.90471*1.90333
10/15/2013 10:50:00*1.90356*1.90459*1.9052*1.90331
10/15/2013 10:55:00*1.90459*1.904*1.90541*1.90362
10/15/2013 11:00:00*1.904*1.90618*1.90618*1.90378
10/15/2013 11:05:00*1.90618*1.90607*1.9065*1.9054
10/15/2013 11:10:00*1.90607*1.90806*1.90825*1.90602
10/15/2013 11:15:00*1.90806*1.90788*1.90863*1.90743
10/15/2013 11:20:00*1.90788*1.90762*1.90863*1.90727
10/15/2013 11:25:00*1.90762*1.90761*1.90807*1.90742
10/15/2013 11:30:00*1.90761*1.90764*1.90764*1.90693
10/15/2013 11:35:00*1.90764*1.90779*1.90809*1.90732
10/15/2013 11:40:00*1.90779*1.90807*1.90844*1.90751
10/15/2013 11:45:00*1.90807*1.9084*1.90859*1.90788
10/15/2013 11:50:00*1.9084*1.90902*1.90913*1.90833
10/15/2013 11:55:00*1.90902*1.90837*1.90908*1.90837
10/15/2013 12:00:00*1.90837*1.90876*1.90881*1.90821
10/15/2013 12:05:00*1.90876*1.91028*1.91028*1.90869
10/15/2013 12:10:00*1.91028*1.90986*1.91099*1.90973
10/15/2013 12:15:00*1.90986*1.90974*1.91014*1.90944
10/15/2013 12:20:00*1.90974*1.91089*1.91108*1.90974
10/15/2013 12:25:00*1.91089*1.91104*1.91149*1.91083
10/15/2013 12:30:00*1.91104*1.91035*1.91131*1.91012
10/15/2013 12:35:00*1.91035*1.91054*1.91073*1.91015
10/15/2013 12:40:00*1.91054*1.90973*1.91074*1.9093
10/15/2013 12:45:00*1.90973*1.90916*1.90978*1.90889
10/15/2013 12:50:00*1.90916*1.90873*1.9094*1.90862
10/15/2013 12:55:00*1.90873*1.90852*1.90878*1.90851
10/15/2013 13:00:00*1.90852*1.90883*1.90937*1.90848
10/15/2013 13:05:00*1.90883*1.90897*1.90909*1.90847
10/15/2013 13:10:00*1.90897*1.90934*1.90955*1.90887
10/15/2013 13:15:00*1.90934*1.9087*1.90934*1.90858
10/15/2013 13:20:00*1.9087*1.90915*1.9093*1.9087
10/15/2013 13:25:00*1.90915*1.90863*1.90915*1.90849
10/15/2013 13:30:00*1.90863*1.90957*1.90969*1.90843
10/15/2013 13:35:00*1.90957*1.90955*1.90976*1.90917
10/15/2013 13:40:00*1.90955*1.90953*1.90985*1.90945
10/15/2013 13:45:00*1.90953*1.90991*1.91009*1.90933
10/15/2013 13:50:00*1.90991*1.90979*1.91002*1.90973
10/15/2013 13:55:00*1.90979*1.90923*1.90989*1.90904
10/15/2013 14:00:00*1.90923*1.90981*1.91002*1.9092
10/15/2013 14:05:00*1.90981*1.90921*1.90981*1.9092
10/15/2013 14:10:00*1.90921*1.90957*1.90959*1.90921
10/15/2013 14:15:00*1.90957*1.90969*1.90989*1.90949
10/15/2013 14:20:00*1.90969*1.90969*1.90989*1.90946
10/15/2013 14:25:00*1.90969*1.91034*1.911*1.90932
10/15/2013 14:30:00*1.91034*1.91095*1.9112*1.91004
10/15/2013 14:35:00*1.91095*1.91083*1.91138*1.91069
10/15/2013 14:40:00*1.91083*1.9133*1.9133*1.91083
10/15/2013 14:45:00*1.9133*1.91272*1.91354*1.91236
10/15/2013 14:50:00*1.91272*1.91267*1.91352*1.91267
10/15/2013 14:55:00*1.91267*1.91157*1.91282*1.91132
10/15/2013 15:00:00*1.91157*1.91098*1.91207*1.91098
10/15/2013 15:05:00*1.91098*1.91175*1.91185*1.9107
10/15/2013 15:10:00*1.91175*1.91109*1.91201*1.91073
10/15/2013 15:15:00*1.91109*1.91103*1.91113*1.91049
10/15/2013 15:20:00*1.91103*1.9115*1.91172*1.9109
10/15/2013 15:25:00*1.9115*1.91114*1.91159*1.91106
10/15/2013 15:30:00*1.91114*1.91118*1.91161*1.91101
10/15/2013 15:35:00*1.91118*1.91155*1.91155*1.91118
10/15/2013 15:40:00*1.91155*1.91098*1.91155*1.91034
10/15/2013 15:45:00*1.91098*1.9109*1.91139*1.91073
10/15/2013 15:50:00*1.9109*1.91042*1.91091*1.91019
10/15/2013 15:55:00*1.91042*1.91045*1.91112*1.91039
10/15/2013 16:00:00*1.91045*1.91016*1.91045*1.91001
10/15/2013 16:05:00*1.91016*1.91063*1.91064*1.91013
10/15/2013 16:10:00*1.91063*1.91045*1.91073*1.9104
10/15/2013 16:15:00*1.91045*1.91012*1.91045*1.91003
10/15/2013 16:20:00*1.91012*1.91017*1.91042*1.90958
10/15/2013 16:25:00*1.91017*1.90977*1.91027*1.90944
10/15/2013 16:30:00*1.90977*1.9089*1.90985*1.9088
10/15/2013 16:35:00*1.9089*1.90939*1.90963*1.90878
10/15/2013 16:40:00*1.90939*1.90959*1.90969*1.90905
10/15/2013 16:45:00*1.90959*1.90881*1.91061*1.90827
10/15/2013 16:50:00*1.90881*1.9081*1.9104*1.90752
10/15/2013 16:55:00*1.9081*1.91009*1.91059*1.90737
10/15/2013 17:00:00*1.91009*1.91011*1.91032*1.90968
